NRW Holdings Limited (AU:NWH)
ASX:NWH
Want to see AU:NWH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.56
7.64
7.50
7.63
7.63
+2.01%
1,578,302
1.27
May 28, 2026
7.45
7.64
7.42
7.48
7.48
-1.19%
1,005,859
0.81
May 27, 2026
7.45
7.57
7.39
7.57
7.57
+1.20%
986,493
0.78
May 26, 2026
7.22
7.48
7.20
7.48
7.48
+3.89%
1,366,744
1.09
May 25, 2026
7.13
7.26
7.02
7.20
7.20
+0.98%
725,262
0.57
May 22, 2026
7.20
7.25
7.10
7.13
7.13
-0.56%
1,046,638
0.82
May 21, 2026
7.13
7.30
7.09
7.17
7.17
+1.56%
1,715,744
1.30
May 20, 2026
7.15
7.23
6.97
7.06
7.06
-2.22%
2,088,663
1.57
May 19, 2026
7.25
7.27
7.15
7.22
7.22
+0.28%
897,633
0.66
May 18, 2026
7.64
7.66
7.15
7.20
7.20
-5.51%
2,342,812
1.76
May 15, 2026
7.53
7.70
7.49
7.62
7.62
+1.87%
1,338,831
1.00
May 14, 2026
7.41
7.54
7.37
7.48
7.48
+1.63%
3,911,502
3.04
May 13, 2026
7.26
7.39
7.22
7.36
7.36
+1.24%
1,319,627
1.03
May 12, 2026
7.15
7.28
7.15
7.27
7.27
+1.39%
1,267,304
0.99
May 11, 2026
7.10
7.26
7.09
7.17
7.17
+1.99%
1,238,346
0.97
May 08, 2026
6.95
7.06
6.93
7.03
7.03
-1.54%
1,275,069
0.99
May 07, 2026
6.87
7.14
6.85
7.14
7.14
+7.05%
1,840,454
1.40
May 06, 2026
6.46
6.70
6.44
6.67
6.67
+4.06%
1,977,328
1.51
May 05, 2026
6.42
6.50
6.38
6.41
6.41
-1.23%
741,646
0.56
May 04, 2026
6.44
6.59
6.44
6.49
6.49
+0.78%
1,373,261
1.05
May 01, 2026
6.30
6.44
6.26
6.44
6.44
+5.23%
1,047,749
0.80
Apr 30, 2026
5.93
6.12
5.93
6.12
6.12
+1.83%
912,945
0.69
Apr 29, 2026
6.00
6.12
5.99
6.01
6.01
-0.50%
1,213,534
0.90
Apr 28, 2026
6.05
6.09
6.00
6.04
6.04
-0.66%
679,267
0.50
Apr 27, 2026
6.08
6.12
6.03
6.08
6.08
-1.30%
612,120
0.45
Apr 24, 2026
6.25
6.25
6.09
6.16
6.16
-0.48%
1,132,892
0.83
Apr 23, 2026
6.26
6.36
6.12
6.19
6.19
-1.59%
1,507,190
1.13
Apr 22, 2026
6.31
6.32
6.21
6.29
6.29
-0.47%
801,065
0.60
Apr 21, 2026
6.19
6.35
6.19
6.32
6.32
+1.94%
962,184
0.72
Apr 20, 2026
6.16
6.21
6.03
6.20
6.20
+1.64%
1,074,521
0.80
Apr 17, 2026
6.05
6.43
5.99
6.10
6.10
+2.18%
1,153,793
0.87
Apr 16, 2026
6.04
6.04
5.89
5.97
5.97
0.00%
568,494
0.43
Apr 15, 2026
5.99
6.05
5.94
5.97
5.97
-0.17%
781,917
0.58
Apr 14, 2026
6.03
6.03
5.85
5.98
5.98
+1.18%
1,191,357
0.90
Apr 13, 2026
6.00
6.06
5.89
5.91
5.91
-3.11%
841,443
0.63
Apr 10, 2026
5.89
6.10
5.88
6.10
6.10
+1.84%
839,790
0.64
Apr 09, 2026
5.88
6.07
5.86
5.99
5.99
-0.66%
968,979
0.74
Apr 08, 2026
5.79
6.06
5.74
6.03
6.03
+8.45%
1,372,893
1.05
Apr 07, 2026
5.37
5.66
5.37
5.56
5.56
+3.54%
1,149,222
0.89
Apr 06, 2026
5.37
5.60
5.36
5.37
5.37
0.00%
0
0.00
Apr 03, 2026
5.37
5.60
5.36
5.37
5.37
0.00%
0
0.00
Apr 02, 2026
5.50
5.60
5.36
5.37
5.37
-1.47%
1,010,632
0.78
Apr 01, 2026
5.48
5.52
5.38
5.45
5.45
+3.42%
1,642,518
1.28
Mar 31, 2026
5.20
5.35
5.15
5.27
5.27
-0.75%
1,042,006
0.82
Mar 30, 2026
5.26
5.33
5.08
5.31
5.31
-3.45%
1,088,532
0.87
Mar 27, 2026
5.47
5.57
5.27
5.50
5.50
-1.08%
773,685
0.62
Mar 26, 2026
5.61
5.69
5.53
5.56
5.56
-0.89%
1,074,022
0.86
Mar 25, 2026
5.49
5.69
5.34
5.61
5.61
+5.25%
1,477,217
1.21
Mar 24, 2026
5.33
5.34
5.22
5.33
5.33
+2.30%
819,625
0.68
Mar 23, 2026
5.15
5.25
5.09
5.21
5.21
-2.89%
1,097,400
0.92
Rows: