Education
About Us
Working with TipRanks
Follow Us
NRW Holdings Limited (AU:NWH)
ASX:NWH
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
5.48
5.56
5.47
5.54
5.54
+0.91%
567,748
0.45
Jan 14, 2026
5.41
5.53
5.35
5.49
5.49
+1.48%
803,896
0.63
Jan 13, 2026
5.39
5.45
5.34
5.41
5.41
+0.93%
524,472
0.41
Jan 12, 2026
5.26
5.39
5.26
5.36
5.36
+1.90%
577,793
0.45
Jan 09, 2026
5.30
5.36
5.26
5.26
5.26
-0.75%
479,912
0.36
Jan 08, 2026
5.23
5.39
5.23
5.30
5.30
+0.19%
750,582
0.57
Jan 07, 2026
5.34
5.34
5.26
5.29
5.29
-0.56%
441,809
0.33
Jan 06, 2026
5.24
5.34
5.23
5.32
5.32
+1.92%
498,134
0.37
Jan 05, 2026
5.10
5.26
5.10
5.22
5.22
+2.35%
517,119
0.38
Jan 02, 2026
5.00
5.14
5.00
5.10
5.10
-0.97%
463,132
0.34
Dec 30, 2025
5.14
5.16
5.07
5.13
5.13
+0.98%
419,681
0.30
Dec 29, 2025
5.16
5.19
5.08
5.08
5.08
-1.36%
782,254
0.56
Dec 24, 2025
5.15
5.21
5.13
5.15
5.15
0.00%
369,491
0.26
Dec 23, 2025
5.07
5.19
4.98
5.15
5.15
+0.59%
491,937
0.34
Dec 22, 2025
5.11
5.18
5.10
5.12
5.12
+0.99%
501,334
0.35
Dec 19, 2025
4.99
5.11
4.95
5.07
5.07
+1.60%
1,520,832
1.05
Dec 18, 2025
5.03
5.05
4.84
4.99
4.99
-1.58%
2,670,352
1.88
Dec 17, 2025
5.07
5.13
5.02
5.07
5.07
-0.39%
892,903
0.61
Dec 16, 2025
5.08
5.18
5.02
5.09
5.09
-0.59%
932,162
0.63
Dec 15, 2025
5.13
5.13
5.05
5.12
5.12
-0.19%
765,119
0.51
Dec 12, 2025
5.14
5.15
5.09
5.13
5.13
+1.79%
606,077
0.40
Dec 11, 2025
5.10
5.11
5.03
5.04
5.04
-0.98%
931,010
0.61
Dec 10, 2025
5.09
5.14
5.06
5.09
5.09
+1.39%
784,999
0.51
Dec 09, 2025
5.28
5.28
4.96
5.02
5.02
-7.04%
1,658,914
1.08
Dec 08, 2025
5.32
5.41
5.32
5.40
5.40
-0.18%
593,742
0.38
Dec 05, 2025
5.45
5.49
5.33
5.41
5.41
+0.19%
1,253,280
0.80
Dec 04, 2025
5.45
5.46
5.35
5.40
5.40
-0.74%
854,683
0.54
Dec 03, 2025
5.51
5.53
5.37
5.44
5.44
-1.09%
1,210,344
0.74
Dec 02, 2025
5.40
5.50
5.39
5.50
5.50
+1.48%
724,369
0.44
Dec 01, 2025
5.51
5.60
5.42
5.42
5.42
-1.63%
1,133,295
0.67
Nov 28, 2025
5.34
5.51
5.23
5.51
5.51
+3.96%
2,132,528
1.25
Nov 27, 2025
5.15
5.35
5.09
5.30
5.30
+3.52%
1,869,334
1.10
Nov 26, 2025
5.08
5.13
5.05
5.12
5.12
+1.19%
906,373
0.53
Nov 25, 2025
5.03
5.06
5.00
5.06
5.06
+1.20%
1,754,243
1.03
Nov 24, 2025
5.03
5.03
4.92
5.00
5.00
+1.01%
953,158
0.56
Nov 21, 2025
5.00
5.01
4.88
4.95
4.95
-1.39%
817,808
0.48
Nov 20, 2025
5.00
5.05
4.96
5.02
5.02
+1.01%
622,346
0.36
Nov 19, 2025
4.96
5.06
4.93
4.97
4.97
-0.20%
838,913
0.48
Nov 18, 2025
5.03
5.07
4.94
4.98
4.98
-2.16%
1,696,316
0.97
Nov 17, 2025
4.94
5.10
4.91
5.09
5.09
+3.04%
1,680,764
0.95
Nov 14, 2025
4.99
5.00
4.87
4.94
4.94
-2.37%
1,244,072
0.71
Nov 13, 2025
5.07
5.12
5.03
5.06
5.06
-0.20%
1,532,871
0.88
Nov 12, 2025
5.09
5.09
5.04
5.07
5.07
0.00%
1,311,936
0.76
Nov 11, 2025
4.94
5.13
4.94
5.07
5.07
+3.05%
2,270,927
1.33
Nov 10, 2025
4.69
4.94
4.69
4.92
4.92
+5.13%
1,852,301
1.10
Nov 07, 2025
4.70
4.75
4.64
4.68
4.68
-1.68%
1,051,100
0.63
Nov 06, 2025
4.73
4.79
4.72
4.76
4.76
+1.93%
4,108,398
2.52
Nov 05, 2025
4.73
4.74
4.61
4.67
4.67
-1.06%
1,001,159
0.62
Nov 04, 2025
4.79
4.81
4.68
4.72
4.72
-2.07%
1,135,016
0.70
Nov 03, 2025
4.86
4.86
4.79
4.82
4.82
-0.62%
968,768
0.60
Rows: