Education
About Us
Working with TipRanks
Follow Us
NRW Holdings Limited (AU:NWH)
ASX:NWH
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
5.25
5.29
5.23
5.24
5.24
-0.19%
1,086,984
1.11
Feb 04, 2026
5.45
5.45
5.21
5.25
5.25
-3.14%
1,363,228
1.39
Feb 03, 2026
5.37
5.52
5.26
5.42
5.42
+4.84%
1,143,215
1.11
Feb 02, 2026
5.17
5.28
5.09
5.17
5.17
-0.77%
1,333,247
1.31
Jan 30, 2026
5.45
5.48
5.19
5.21
5.21
-4.05%
2,996,257
3.02
Jan 29, 2026
5.59
5.59
5.38
5.43
5.43
-0.18%
898,177
0.91
Jan 28, 2026
5.32
5.47
5.30
5.44
5.44
+2.84%
716,898
0.72
Jan 27, 2026
5.44
5.44
5.24
5.29
5.29
-2.04%
1,305,182
1.30
Jan 26, 2026
5.40
5.41
5.25
5.40
5.40
0.00%
0
0.00
Jan 23, 2026
5.35
5.41
5.25
5.40
5.40
+0.75%
1,016,339
0.99
Jan 22, 2026
5.28
5.40
5.22
5.36
5.36
+1.90%
643,377
0.62
Jan 21, 2026
5.16
5.28
5.11
5.26
5.26
+0.77%
1,362,284
1.31
Jan 20, 2026
5.45
5.45
5.19
5.22
5.22
-4.57%
871,347
0.83
Jan 19, 2026
5.69
5.74
5.45
5.47
5.47
-2.67%
726,799
0.68
Jan 16, 2026
5.57
5.83
5.57
5.62
5.62
+1.44%
991,291
0.92
Jan 15, 2026
5.48
5.56
5.47
5.54
5.54
+0.91%
567,748
0.52
Jan 14, 2026
5.41
5.53
5.35
5.49
5.49
+1.48%
803,896
0.73
Jan 13, 2026
5.39
5.45
5.34
5.41
5.41
+0.93%
524,472
0.47
Jan 12, 2026
5.26
5.39
5.26
5.36
5.36
+1.90%
577,793
0.50
Jan 09, 2026
5.30
5.36
5.26
5.26
5.26
-0.75%
479,912
0.39
Jan 08, 2026
5.23
5.39
5.23
5.30
5.30
+0.19%
750,582
0.61
Jan 07, 2026
5.34
5.34
5.26
5.29
5.29
-0.56%
441,809
0.35
Jan 06, 2026
5.24
5.34
5.23
5.32
5.32
+1.92%
498,134
0.40
Jan 05, 2026
5.10
5.26
5.10
5.22
5.22
+2.35%
517,119
0.40
Jan 02, 2026
5.00
5.14
5.00
5.10
5.10
-0.97%
463,132
0.36
Jan 01, 2026
5.15
5.15
5.08
5.15
5.15
0.00%
0
0.00
Dec 31, 2025
5.11
5.15
5.08
5.15
5.15
+0.39%
369,134
0.28
Dec 30, 2025
5.14
5.16
5.07
5.13
5.13
+0.98%
419,681
0.31
Dec 29, 2025
5.16
5.19
5.08
5.08
5.08
-1.36%
782,254
0.58
Dec 26, 2025
5.15
5.21
5.13
5.15
5.15
0.00%
0
0.00
Dec 25, 2025
5.15
5.21
5.13
5.15
5.15
0.00%
0
0.00
Dec 24, 2025
5.15
5.21
5.13
5.15
5.15
0.00%
369,491
0.26
Dec 23, 2025
5.07
5.19
4.98
5.15
5.15
+0.59%
491,937
0.34
Dec 22, 2025
5.11
5.18
5.10
5.12
5.12
+0.99%
501,334
0.35
Dec 19, 2025
4.99
5.11
4.95
5.07
5.07
+1.60%
1,520,832
1.05
Dec 18, 2025
5.03
5.05
4.84
4.99
4.99
-1.58%
2,670,352
1.88
Dec 17, 2025
5.07
5.13
5.02
5.07
5.07
-0.39%
892,903
0.61
Dec 16, 2025
5.08
5.18
5.02
5.09
5.09
-0.59%
932,162
0.63
Dec 15, 2025
5.13
5.13
5.05
5.12
5.12
-0.19%
765,119
0.51
Dec 12, 2025
5.14
5.15
5.09
5.13
5.13
+1.79%
606,077
0.40
Dec 11, 2025
5.10
5.11
5.03
5.04
5.04
-0.98%
931,010
0.61
Dec 10, 2025
5.09
5.14
5.06
5.09
5.09
+1.39%
784,999
0.51
Dec 09, 2025
5.28
5.28
4.96
5.02
5.02
-7.04%
1,658,914
1.08
Dec 08, 2025
5.32
5.41
5.32
5.40
5.40
-0.18%
593,742
0.38
Dec 05, 2025
5.45
5.49
5.33
5.41
5.41
+0.19%
1,253,280
0.80
Dec 04, 2025
5.45
5.46
5.35
5.40
5.40
-0.74%
854,683
0.54
Dec 03, 2025
5.51
5.53
5.37
5.44
5.44
-1.09%
1,210,344
0.74
Dec 02, 2025
5.40
5.50
5.39
5.50
5.50
+1.48%
724,369
0.44
Dec 01, 2025
5.51
5.60
5.42
5.42
5.42
-1.63%
1,133,295
0.67
Nov 28, 2025
5.34
5.51
5.23
5.51
5.51
+3.96%
2,132,528
1.25
Rows: