Education
About Us
Working with TipRanks
Follow Us
NRW Holdings Limited (AU:NWH)
ASX:NWH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.14
5.15
5.09
5.13
5.13
+1.79%
606,077
0.40
Dec 11, 2025
5.10
5.11
5.03
5.04
5.04
-0.98%
931,010
0.61
Dec 10, 2025
5.09
5.14
5.06
5.09
5.09
+1.39%
784,999
0.51
Dec 09, 2025
5.28
5.28
4.96
5.02
5.02
-7.04%
1,658,914
1.08
Dec 08, 2025
5.32
5.41
5.32
5.40
5.40
-0.18%
593,742
0.38
Dec 05, 2025
5.45
5.49
5.33
5.41
5.41
+0.19%
1,253,280
0.80
Dec 04, 2025
5.45
5.46
5.35
5.40
5.40
-0.74%
854,683
0.54
Dec 03, 2025
5.51
5.53
5.37
5.44
5.44
-1.09%
1,210,344
0.74
Dec 02, 2025
5.40
5.50
5.39
5.50
5.50
+1.48%
724,369
0.44
Dec 01, 2025
5.51
5.60
5.42
5.42
5.42
-1.63%
1,133,295
0.67
Nov 28, 2025
5.34
5.51
5.23
5.51
5.51
+3.96%
2,132,528
1.25
Nov 27, 2025
5.15
5.35
5.09
5.30
5.30
+3.52%
1,869,334
1.10
Nov 26, 2025
5.08
5.13
5.05
5.12
5.12
+1.19%
906,373
0.53
Nov 25, 2025
5.03
5.06
5.00
5.06
5.06
+1.20%
1,754,243
1.03
Nov 24, 2025
5.03
5.03
4.92
5.00
5.00
+1.01%
953,158
0.56
Nov 21, 2025
5.00
5.01
4.88
4.95
4.95
-1.39%
817,808
0.48
Nov 20, 2025
5.00
5.05
4.96
5.02
5.02
+1.01%
622,346
0.36
Nov 19, 2025
4.96
5.06
4.93
4.97
4.97
-0.20%
838,913
0.48
Nov 18, 2025
5.03
5.07
4.94
4.98
4.98
-2.16%
1,696,316
0.97
Nov 17, 2025
4.94
5.10
4.91
5.09
5.09
+3.04%
1,680,764
0.95
Nov 14, 2025
4.99
5.00
4.87
4.94
4.94
-2.37%
1,244,072
0.71
Nov 13, 2025
5.07
5.12
5.03
5.06
5.06
-0.20%
1,532,871
0.88
Nov 12, 2025
5.09
5.09
5.04
5.07
5.07
0.00%
1,311,936
0.76
Nov 11, 2025
4.94
5.13
4.94
5.07
5.07
+3.05%
2,270,927
1.33
Nov 10, 2025
4.69
4.94
4.69
4.92
4.92
+5.13%
1,852,301
1.10
Nov 07, 2025
4.70
4.75
4.64
4.68
4.68
-1.68%
1,051,100
0.63
Nov 06, 2025
4.73
4.79
4.72
4.76
4.76
+1.93%
4,108,398
2.52
Nov 05, 2025
4.73
4.74
4.61
4.67
4.67
-1.06%
1,001,159
0.62
Nov 04, 2025
4.79
4.81
4.68
4.72
4.72
-2.07%
1,135,016
0.70
Nov 03, 2025
4.86
4.86
4.79
4.82
4.82
-0.62%
968,768
0.60
Oct 31, 2025
4.77
4.89
4.77
4.85
4.85
+1.25%
1,310,247
0.81
Oct 30, 2025
4.72
4.80
4.71
4.79
4.79
+1.48%
1,259,336
0.79
Oct 29, 2025
4.76
4.80
4.70
4.72
4.72
-0.63%
1,409,600
0.89
Oct 28, 2025
4.87
4.87
4.72
4.75
4.75
-1.86%
1,515,024
0.96
Oct 27, 2025
4.89
4.89
4.79
4.84
4.84
+0.62%
1,558,382
1.00
Oct 24, 2025
4.91
4.91
4.79
4.81
4.81
-1.43%
1,185,742
0.76
Oct 23, 2025
4.82
4.90
4.80
4.88
4.88
+1.24%
1,121,061
0.72
Oct 22, 2025
4.88
4.92
4.79
4.82
4.82
-1.43%
2,219,007
1.45
Oct 21, 2025
4.90
4.93
4.80
4.89
4.89
0.00%
1,484,244
0.97
Oct 20, 2025
4.88
4.92
4.81
4.89
4.89
+0.20%
1,681,963
1.11
Oct 17, 2025
4.88
4.89
4.81
4.88
4.88
-0.41%
1,230,463
0.81
Oct 16, 2025
5.10
5.10
4.89
4.90
4.90
-1.61%
1,873,131
1.25
Oct 15, 2025
4.97
4.99
4.93
4.98
4.98
+0.61%
2,150,922
1.46
Oct 14, 2025
5.00
5.12
4.94
4.95
4.95
+0.41%
5,325,500
3.81
Oct 13, 2025
4.92
4.95
4.85
4.93
4.93
-0.80%
1,428,391
1.02
Oct 10, 2025
4.88
4.97
4.83
4.97
4.97
+2.69%
1,428,266
1.03
Oct 09, 2025
4.89
4.89
4.81
4.84
4.84
+1.68%
1,038,316
0.75
Oct 08, 2025
4.61
4.79
4.57
4.76
4.76
+3.03%
2,209,332
1.62
Oct 07, 2025
4.62
4.68
4.60
4.62
4.62
+0.43%
1,115,782
0.82
Oct 06, 2025
4.70
4.70
4.56
4.60
4.60
-1.71%
1,111,009
0.81
Rows: