Education
About Us
Working with TipRanks
Follow Us
NRW Holdings Limited (AU:NWH)
ASX:NWH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.44
5.46
5.31
5.45
5.45
+0.18%
2,954,984
2.55
Mar 19, 2026
5.46
5.50
5.42
5.44
5.44
-3.20%
985,945
0.86
Mar 18, 2026
5.53
5.68
5.53
5.62
5.62
+1.44%
1,126,126
0.97
Mar 17, 2026
5.61
5.66
5.48
5.54
5.54
-0.89%
557,167
0.47
Mar 16, 2026
5.59
5.64
5.52
5.59
5.59
-1.24%
858,235
0.72
Mar 13, 2026
5.77
5.77
5.63
5.66
5.66
-1.91%
642,589
0.54
Mar 12, 2026
5.78
5.88
5.73
5.77
5.77
-1.20%
1,096,397
0.92
Mar 11, 2026
5.83
5.91
5.77
5.84
5.84
+0.34%
1,462,304
1.24
Mar 10, 2026
5.81
5.88
5.66
5.82
5.82
+5.24%
2,397,024
2.08
Mar 09, 2026
5.77
5.82
5.45
5.53
5.53
-7.68%
2,306,840
2.04
Mar 06, 2026
6.17
6.22
5.98
5.99
5.99
-4.92%
1,065,975
0.94
Mar 05, 2026
6.40
6.50
6.25
6.30
6.30
0.00%
833,668
0.73
Mar 04, 2026
6.36
6.49
6.27
6.30
6.30
-3.37%
3,441,147
3.13
Mar 03, 2026
6.36
6.56
6.23
6.52
6.52
+1.88%
1,324,027
1.21
Mar 02, 2026
6.42
6.44
6.36
6.40
6.40
-2.14%
1,236,959
1.13
Feb 27, 2026
6.55
6.59
6.43
6.54
6.54
+0.15%
1,608,225
1.49
Feb 26, 2026
6.50
6.58
6.47
6.53
6.53
+1.24%
963,365
0.89
Feb 25, 2026
6.46
6.52
6.38
6.45
6.45
+0.16%
1,462,798
1.34
Feb 24, 2026
6.30
6.44
6.28
6.44
6.44
+2.22%
1,776,876
1.62
Feb 23, 2026
6.38
6.45
6.29
6.30
6.30
-0.47%
4,648,338
4.49
Feb 20, 2026
6.20
6.34
6.10
6.33
6.33
+3.43%
2,534,706
2.48
Feb 19, 2026
6.16
6.57
6.00
6.12
6.12
+8.70%
2,598,208
2.61
Feb 18, 2026
5.57
5.66
5.43
5.63
5.63
+1.99%
977,140
0.98
Feb 17, 2026
5.42
5.57
5.42
5.52
5.52
+0.73%
1,522,134
1.56
Feb 16, 2026
5.36
5.52
5.36
5.48
5.48
+1.11%
901,989
0.92
Feb 13, 2026
5.43
5.46
5.33
5.42
5.42
-0.91%
850,139
0.86
Feb 12, 2026
5.38
5.52
5.37
5.47
5.47
+1.11%
1,136,013
1.14
Feb 11, 2026
5.14
5.49
5.14
5.45
5.45
+0.74%
1,380,266
1.38
Feb 10, 2026
5.45
5.46
5.25
5.41
5.41
+3.84%
1,324,635
1.32
Feb 09, 2026
5.10
5.36
5.07
5.21
5.21
+4.20%
3,652,994
3.79
Feb 06, 2026
5.21
5.21
4.98
5.00
5.00
-4.58%
1,819,604
1.87
Feb 05, 2026
5.25
5.29
5.23
5.24
5.24
-0.19%
1,086,984
1.11
Feb 04, 2026
5.45
5.45
5.21
5.25
5.25
-3.14%
1,363,228
1.39
Feb 03, 2026
5.37
5.52
5.26
5.42
5.42
+4.84%
1,143,215
1.11
Feb 02, 2026
5.17
5.28
5.09
5.17
5.17
-0.77%
1,333,247
1.31
Jan 30, 2026
5.45
5.48
5.19
5.21
5.21
-4.05%
2,996,257
3.02
Jan 29, 2026
5.59
5.59
5.38
5.43
5.43
-0.18%
898,177
0.91
Jan 28, 2026
5.32
5.47
5.30
5.44
5.44
+2.84%
716,898
0.72
Jan 27, 2026
5.44
5.44
5.24
5.29
5.29
-2.04%
1,305,182
1.30
Jan 26, 2026
5.40
5.41
5.25
5.40
5.40
0.00%
0
0.00
Jan 23, 2026
5.35
5.41
5.25
5.40
5.40
+0.75%
1,016,339
0.99
Jan 22, 2026
5.28
5.40
5.22
5.36
5.36
+1.90%
643,377
0.62
Jan 21, 2026
5.16
5.28
5.11
5.26
5.26
+0.77%
1,362,284
1.31
Jan 20, 2026
5.45
5.45
5.19
5.22
5.22
-4.57%
871,347
0.83
Jan 19, 2026
5.69
5.74
5.45
5.47
5.47
-2.67%
726,799
0.68
Jan 16, 2026
5.57
5.83
5.57
5.62
5.62
+1.44%
991,291
0.92
Jan 15, 2026
5.48
5.56
5.47
5.54
5.54
+0.91%
567,748
0.52
Jan 14, 2026
5.41
5.53
5.35
5.49
5.49
+1.48%
803,896
0.73
Jan 13, 2026
5.39
5.45
5.34
5.41
5.41
+0.93%
524,472
0.47
Jan 12, 2026
5.26
5.39
5.26
5.36
5.36
+1.90%
577,793
0.50
Rows: