tiprankstipranks
Tymlez Group Ltd. (AU:NVQ)
ASX:NVQ
Australian Market
NVQ
Tymlez Group Ltd.
RESEARCH TOOLSreports
Want to see AU:NVQ full AI Analyst Report?

Tymlez Group Ltd. (NVQ) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
3,257,775
1.35
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
2,389,281
1.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
7,011,186
2.97
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,650,745
1.02
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
7,694,592
3.10
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
11,230,250
4.88
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
9,641,803
4.49
Apr 21, 2026
0.02
0.03
0.02
0.03
0.03
+52.94%
49,214,262
35.50
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,646,696
1.21
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,005,353
0.75
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
839,967
0.63
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,315
0.02
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
695,600
0.52
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,058,049
0.80
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.19
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
287,539
0.21
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
420,444
0.31
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
1,545,226
1.14
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
503,180
0.37
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
603,956
0.45
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
68,812
0.05
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
1,470,758
1.11
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
284,485
0.21
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
249,899
0.19
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
761,156
0.58
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
840,000
0.65
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
455,452
0.35
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
206,168
0.16
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
404,778
0.31
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
548,462
0.43
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
614,178
0.48
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,263,932
1.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
148,333
0.12
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
358,061
0.29
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
6,936,400
6.04
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
941,466
0.82
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
707,105
0.60
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
847,637
0.73
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
452,856
0.39
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,510,406
1.34
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,790,162
2.57
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,434,458
1.35
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
210,578
0.20
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
1,267,800
1.22
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,567,970
1.54
Rows:
50