Education
About Us
Working with TipRanks
Follow Us
Nova Minerals (AU:NVA)
ASX:NVA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.16
1.18
1.09
1.11
1.11
-12.30%
1,731,047
1.02
Jan 29, 2026
1.27
1.28
1.18
1.26
1.26
+0.80%
3,194,105
1.88
Jan 28, 2026
1.22
1.27
1.22
1.25
1.25
+6.38%
1,816,772
1.05
Jan 27, 2026
1.23
1.23
1.12
1.18
1.18
-8.56%
3,259,293
1.92
Jan 26, 2026
1.29
1.31
1.26
1.29
1.29
0.00%
0
0.00
Jan 23, 2026
1.26
1.31
1.26
1.29
1.29
+7.53%
2,018,943
1.16
Jan 22, 2026
1.21
1.22
1.16
1.20
1.20
-1.24%
754,873
0.43
Jan 21, 2026
1.14
1.21
1.14
1.21
1.21
+6.61%
1,483,846
0.82
Jan 20, 2026
1.15
1.15
1.09
1.14
1.14
-0.87%
521,741
0.28
Jan 19, 2026
1.13
1.17
1.11
1.15
1.15
+1.33%
887,630
0.45
Jan 16, 2026
1.15
1.15
1.10
1.13
1.13
-3.42%
1,008,531
0.49
Jan 15, 2026
1.12
1.17
1.12
1.17
1.17
+7.83%
2,350,927
1.13
Jan 14, 2026
1.09
1.12
1.08
1.09
1.09
+3.33%
1,490,594
0.67
Jan 13, 2026
1.02
1.07
1.01
1.05
1.05
+1.45%
1,423,325
0.62
Jan 12, 2026
1.02
1.05
0.99
1.04
1.04
+13.11%
2,904,054
1.14
Jan 09, 2026
0.86
0.92
0.86
0.92
0.92
+7.02%
1,487,300
0.58
Jan 08, 2026
0.89
0.90
0.85
0.86
0.86
-3.93%
1,476,134
0.56
Jan 07, 2026
0.94
0.94
0.89
0.89
0.89
+1.71%
2,238,005
0.85
Jan 06, 2026
0.85
0.89
0.83
0.88
0.88
+6.06%
1,580,983
0.60
Jan 05, 2026
0.78
0.85
0.78
0.83
0.83
+7.84%
2,011,622
0.77
Jan 02, 2026
0.79
0.81
0.76
0.77
0.77
-3.16%
2,336,108
0.89
Jan 01, 2026
0.79
0.84
0.79
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.84
0.84
0.79
0.79
0.79
-7.06%
2,536,552
0.95
Dec 30, 2025
0.88
0.88
0.83
0.85
0.85
-6.59%
2,362,865
0.87
Dec 29, 2025
0.91
0.92
0.89
0.91
0.91
+1.11%
1,178,784
0.41
Dec 26, 2025
0.90
0.93
0.87
0.90
0.90
0.00%
0
0.00
Dec 25, 2025
0.90
0.93
0.87
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.89
0.93
0.87
0.90
0.90
-0.55%
1,364,013
0.46
Dec 23, 2025
0.94
0.96
0.89
0.91
0.91
-3.21%
3,022,893
1.04
Dec 22, 2025
0.90
0.97
0.88
0.94
0.94
+4.47%
2,805,992
0.97
Dec 19, 2025
0.87
0.96
0.85
0.90
0.90
-13.11%
2,763,231
0.96
Dec 18, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 17, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 16, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 15, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 12, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 11, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 10, 2025
1.04
1.06
1.01
1.03
1.03
0.00%
531,935
0.18
Dec 09, 2025
1.06
1.06
1.00
1.03
1.03
-3.29%
945,638
0.32
Dec 08, 2025
1.17
1.17
1.06
1.07
1.07
-18.39%
4,070,847
1.41
Dec 05, 2025
1.26
1.34
1.26
1.31
1.31
+12.99%
3,717,384
1.31
Dec 04, 2025
1.15
1.17
1.12
1.16
1.16
+5.96%
745,323
0.26
Dec 03, 2025
1.10
1.12
1.09
1.09
1.09
-0.46%
387,001
0.14
Dec 02, 2025
1.15
1.15
1.09
1.10
1.10
-4.78%
468,673
0.16
Dec 01, 2025
1.21
1.21
1.15
1.15
1.15
-2.95%
718,355
0.25
Nov 28, 2025
1.13
1.21
1.10
1.19
1.19
+6.28%
1,043,889
0.37
Nov 27, 2025
1.14
1.18
1.11
1.12
1.12
+2.29%
1,007,213
0.36
Nov 26, 2025
1.10
1.10
1.07
1.09
1.09
-3.11%
772,810
0.27
Nov 25, 2025
1.11
1.14
1.08
1.13
1.13
+5.63%
845,006
0.30
Nov 24, 2025
1.05
1.07
1.03
1.07
1.07
+3.40%
650,157
0.23
Rows: