Education
About Us
Working with TipRanks
Follow Us
Nova Minerals Ltd (AU:NVA)
OTHER OTC:NVA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.86
0.92
0.86
0.92
0.92
+7.02%
1,487,300
0.55
Jan 08, 2026
0.89
0.90
0.85
0.86
0.86
-3.93%
1,476,134
0.54
Jan 07, 2026
0.94
0.94
0.89
0.89
0.89
+1.71%
2,238,005
0.82
Jan 06, 2026
0.85
0.89
0.83
0.88
0.88
+6.06%
1,580,983
0.58
Jan 05, 2026
0.78
0.85
0.78
0.83
0.83
+7.84%
2,011,622
0.72
Jan 02, 2026
0.79
0.81
0.76
0.77
0.77
-3.16%
2,336,108
0.80
Dec 30, 2025
0.88
0.88
0.83
0.85
0.85
-6.59%
2,362,865
0.81
Dec 29, 2025
0.91
0.92
0.89
0.91
0.91
+1.11%
1,178,784
0.40
Dec 24, 2025
0.89
0.93
0.87
0.90
0.90
-0.55%
1,364,013
0.46
Dec 23, 2025
0.94
0.96
0.89
0.91
0.91
-3.21%
3,022,893
1.04
Dec 22, 2025
0.90
0.97
0.88
0.94
0.94
+4.47%
2,805,992
0.97
Dec 19, 2025
0.87
0.96
0.85
0.90
0.90
-13.11%
2,763,231
0.96
Dec 18, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 17, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 16, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 15, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 12, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 11, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 10, 2025
1.04
1.06
1.01
1.03
1.03
0.00%
531,935
0.18
Dec 09, 2025
1.06
1.06
1.00
1.03
1.03
-3.29%
945,638
0.32
Dec 08, 2025
1.17
1.17
1.06
1.07
1.07
-18.39%
4,070,847
1.41
Dec 05, 2025
1.26
1.34
1.26
1.31
1.31
+12.99%
3,717,384
1.31
Dec 04, 2025
1.15
1.17
1.12
1.16
1.16
+5.96%
745,323
0.26
Dec 03, 2025
1.10
1.12
1.09
1.09
1.09
-0.46%
387,001
0.14
Dec 02, 2025
1.15
1.15
1.09
1.10
1.10
-4.78%
468,673
0.16
Dec 01, 2025
1.21
1.21
1.15
1.15
1.15
-2.95%
718,355
0.25
Nov 28, 2025
1.13
1.21
1.10
1.19
1.19
+6.28%
1,043,889
0.37
Nov 27, 2025
1.14
1.18
1.11
1.12
1.12
+2.29%
1,007,213
0.36
Nov 26, 2025
1.10
1.10
1.07
1.09
1.09
-3.11%
772,810
0.27
Nov 25, 2025
1.11
1.14
1.08
1.13
1.13
+5.63%
845,006
0.30
Nov 24, 2025
1.05
1.07
1.03
1.07
1.07
+3.40%
650,157
0.23
Nov 21, 2025
1.07
1.07
1.02
1.03
1.03
-11.59%
1,937,766
0.70
Nov 20, 2025
1.19
1.23
1.16
1.17
1.17
-2.92%
1,031,449
0.37
Nov 19, 2025
1.14
1.21
1.14
1.20
1.20
+9.09%
1,674,876
0.61
Nov 18, 2025
1.15
1.17
1.09
1.10
1.10
-10.93%
1,992,926
0.73
Nov 17, 2025
1.21
1.26
1.17
1.24
1.24
+3.35%
1,296,538
0.47
Nov 14, 2025
1.23
1.24
1.13
1.20
1.20
-17.59%
2,899,604
1.07
Nov 13, 2025
1.36
1.45
1.36
1.45
1.45
+14.62%
4,750,938
1.81
Nov 12, 2025
1.23
1.36
1.23
1.27
1.27
+8.12%
5,038,682
1.97
Nov 11, 2025
1.22
1.26
1.15
1.17
1.17
+2.18%
3,936,526
1.57
Nov 10, 2025
1.05
1.15
1.03
1.15
1.15
+33.14%
4,995,181
2.05
Nov 07, 2025
0.90
0.94
0.86
0.86
0.86
-3.37%
1,262,213
0.52
Nov 06, 2025
0.87
0.92
0.86
0.89
0.89
+5.95%
2,079,624
0.87
Nov 05, 2025
0.78
0.86
0.76
0.84
0.84
+1.20%
3,878,745
1.66
Nov 04, 2025
0.86
0.87
0.78
0.83
0.83
-22.07%
3,546,866
1.55
Nov 03, 2025
1.08
1.12
0.99
1.07
1.07
+8.67%
3,992,388
1.79
Oct 31, 2025
0.91
0.98
0.91
0.98
0.98
+20.25%
3,614,560
1.66
Oct 30, 2025
0.83
0.85
0.80
0.82
0.82
+0.62%
1,032,956
0.48
Oct 29, 2025
0.80
0.84
0.77
0.81
0.81
+5.88%
2,458,552
1.15
Oct 28, 2025
0.76
0.78
0.73
0.77
0.77
-6.71%
2,325,292
1.11
Rows: