Nova Minerals (AU:NVA)
ASX:NVA
Want to see AU:NVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.71
0.76
0.71
0.76
0.76
+12.69%
1,318,365
1.99
May 28, 2026
0.68
0.70
0.67
0.67
0.67
-0.74%
176,281
0.26
May 27, 2026
0.69
0.70
0.68
0.68
0.68
-2.88%
198,911
0.29
May 26, 2026
0.70
0.71
0.69
0.70
0.70
-2.11%
257,508
0.36
May 25, 2026
0.72
0.73
0.69
0.71
0.71
0.00%
300,277
0.41
May 22, 2026
0.70
0.71
0.69
0.71
0.71
+9.23%
295,227
0.40
May 21, 2026
0.65
0.71
0.65
0.65
0.65
+2.36%
1,100,216
1.51
May 20, 2026
0.67
0.70
0.64
0.64
0.64
-9.29%
754,669
1.03
May 19, 2026
0.68
0.70
0.67
0.70
0.70
+5.26%
388,823
0.52
May 18, 2026
0.66
0.68
0.66
0.67
0.67
+0.76%
282,362
0.37
May 15, 2026
0.70
0.70
0.66
0.66
0.66
-5.71%
463,438
0.61
May 14, 2026
0.75
0.75
0.69
0.70
0.70
-2.78%
389,650
0.51
May 13, 2026
0.75
0.75
0.72
0.72
0.72
-2.04%
279,192
0.36
May 12, 2026
0.75
0.76
0.73
0.74
0.74
-3.29%
464,309
0.60
May 11, 2026
0.75
0.76
0.73
0.76
0.76
+1.33%
369,564
0.48
May 08, 2026
0.77
0.77
0.74
0.75
0.75
-2.60%
210,187
0.27
May 07, 2026
0.72
0.77
0.72
0.77
0.77
+10.00%
939,680
1.22
May 06, 2026
0.71
0.71
0.68
0.70
0.70
+1.45%
294,047
0.35
May 05, 2026
0.65
0.71
0.65
0.69
0.69
+4.55%
1,208,128
1.43
May 04, 2026
0.66
0.67
0.65
0.66
0.66
+0.76%
273,247
0.32
May 01, 2026
0.64
0.67
0.64
0.66
0.66
+4.80%
614,930
0.71
Apr 30, 2026
0.65
0.65
0.61
0.63
0.63
-4.58%
588,438
0.66
Apr 29, 2026
0.65
0.67
0.64
0.66
0.66
0.00%
390,440
0.42
Apr 28, 2026
0.70
0.70
0.65
0.66
0.66
-6.43%
1,010,576
1.06
Apr 27, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
661,436
0.68
Apr 24, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
426,849
0.42
Apr 23, 2026
0.73
0.73
0.70
0.70
0.70
-3.47%
561,748
0.56
Apr 22, 2026
0.75
0.75
0.71
0.72
0.72
-4.00%
325,758
0.31
Apr 21, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
340,202
0.33
Apr 20, 2026
0.73
0.76
0.71
0.75
0.75
+4.90%
694,433
0.66
Apr 17, 2026
0.73
0.75
0.72
0.72
0.72
-2.05%
234,071
0.22
Apr 16, 2026
0.76
0.77
0.73
0.73
0.73
-2.67%
570,259
0.54
Apr 15, 2026
0.79
0.79
0.75
0.75
0.75
-1.96%
514,813
0.48
Apr 14, 2026
0.72
0.77
0.72
0.77
0.77
+11.68%
776,915
0.71
Apr 13, 2026
0.72
0.72
0.68
0.69
0.69
-4.20%
269,551
0.24
Apr 10, 2026
0.71
0.72
0.69
0.72
0.72
+1.42%
904,386
0.80
Apr 09, 2026
0.73
0.73
0.70
0.71
0.71
-5.37%
320,125
0.27
Apr 08, 2026
0.71
0.76
0.71
0.75
0.75
+7.97%
798,500
0.68
Apr 07, 2026
0.68
0.71
0.68
0.69
0.69
+2.99%
564,137
0.47
Apr 06, 2026
0.67
0.73
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.73
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.67
0.67
0.67
-4.29%
875,921
0.69
Apr 01, 2026
0.70
0.72
0.69
0.70
0.70
+8.53%
930,834
0.72
Mar 31, 2026
0.66
0.66
0.62
0.65
0.65
-3.01%
1,250,044
0.98
Mar 30, 2026
0.69
0.70
0.64
0.67
0.67
-0.75%
1,372,240
1.06
Mar 27, 2026
0.66
0.68
0.65
0.67
0.67
-2.19%
327,007
0.25
Mar 26, 2026
0.73
0.73
0.67
0.69
0.69
-4.86%
1,231,875
0.93
Mar 25, 2026
0.67
0.75
0.66
0.72
0.72
+13.39%
1,222,237
0.94
Mar 24, 2026
0.65
0.66
0.62
0.64
0.64
+8.55%
1,125,206
0.88
Mar 23, 2026
0.62
0.62
0.57
0.59
0.59
-11.36%
2,714,055
2.15
Rows: