Education
About Us
Working with TipRanks
Follow Us
Nova Minerals (AU:NVA)
ASX:NVA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.73
0.73
0.68
0.68
0.68
-8.72%
1,428,307
1.08
Mar 18, 2026
0.75
0.75
0.73
0.75
0.75
+1.36%
231,139
0.17
Mar 17, 2026
0.74
0.75
0.72
0.74
0.74
+1.38%
663,914
0.49
Mar 16, 2026
0.75
0.75
0.72
0.73
0.73
-5.23%
1,168,113
0.88
Mar 13, 2026
0.79
0.81
0.76
0.77
0.77
-3.16%
847,988
0.64
Mar 12, 2026
0.83
0.83
0.79
0.79
0.79
-4.82%
477,683
0.37
Mar 11, 2026
0.83
0.86
0.81
0.83
0.83
+2.47%
386,550
0.30
Mar 10, 2026
0.80
0.83
0.79
0.81
0.81
+3.18%
579,210
0.45
Mar 09, 2026
0.85
0.85
0.76
0.79
0.79
-7.10%
1,298,932
1.01
Mar 06, 2026
0.85
0.86
0.83
0.85
0.85
-5.06%
667,727
0.52
Mar 05, 2026
0.89
0.91
0.86
0.89
0.89
+1.14%
529,216
0.39
Mar 04, 2026
0.93
0.93
0.86
0.88
0.88
-9.28%
954,991
0.69
Mar 03, 2026
0.97
1.00
0.93
0.97
0.97
+5.43%
1,337,097
0.97
Mar 02, 2026
0.90
0.94
0.89
0.92
0.92
+8.88%
1,492,146
1.10
Feb 27, 2026
0.84
0.88
0.84
0.85
0.85
+1.20%
899,578
0.67
Feb 26, 2026
0.87
0.87
0.83
0.84
0.84
-3.47%
974,596
0.72
Feb 25, 2026
0.80
0.87
0.80
0.87
0.87
+9.49%
1,430,347
1.07
Feb 24, 2026
0.80
0.82
0.78
0.79
0.79
+3.27%
840,059
0.62
Feb 23, 2026
0.76
0.78
0.76
0.77
0.77
+2.00%
763,870
0.57
Feb 20, 2026
0.78
0.79
0.75
0.75
0.75
-3.23%
1,085,581
0.81
Feb 19, 2026
0.81
0.82
0.76
0.78
0.78
-4.32%
1,609,135
1.21
Feb 18, 2026
0.81
0.81
0.78
0.81
0.81
-3.57%
1,415,916
1.06
Feb 17, 2026
0.86
0.87
0.83
0.84
0.84
-1.75%
224,692
0.17
Feb 16, 2026
0.87
0.90
0.85
0.86
0.86
+0.59%
517,884
0.38
Feb 13, 2026
0.85
0.87
0.82
0.85
0.85
-2.30%
658,862
0.48
Feb 12, 2026
0.93
0.93
0.86
0.87
0.87
-5.43%
409,446
0.29
Feb 11, 2026
0.94
0.94
0.90
0.91
0.91
-1.63%
397,043
0.28
Feb 10, 2026
0.90
0.94
0.90
0.92
0.92
+1.66%
356,282
0.24
Feb 09, 2026
0.91
0.93
0.88
0.91
0.91
+7.74%
604,497
0.38
Feb 06, 2026
0.92
0.92
0.82
0.84
0.84
-13.40%
4,341,607
2.76
Feb 05, 2026
1.04
1.04
0.97
0.97
0.97
-9.77%
1,781,804
1.10
Feb 04, 2026
1.03
1.09
1.02
1.08
1.08
+8.59%
1,369,589
0.84
Feb 03, 2026
0.99
1.03
0.98
0.99
0.99
+2.59%
1,191,984
0.73
Feb 02, 2026
1.04
1.04
0.94
0.97
0.97
-12.67%
2,310,797
1.39
Jan 30, 2026
1.16
1.18
1.09
1.11
1.11
-12.30%
1,731,047
1.02
Jan 29, 2026
1.27
1.28
1.18
1.26
1.26
+0.80%
3,194,105
1.88
Jan 28, 2026
1.22
1.27
1.22
1.25
1.25
+6.38%
1,816,772
1.05
Jan 27, 2026
1.23
1.23
1.12
1.18
1.18
-8.56%
3,259,293
1.92
Jan 26, 2026
1.29
1.31
1.26
1.29
1.29
0.00%
0
0.00
Jan 23, 2026
1.26
1.31
1.26
1.29
1.29
+7.53%
2,018,943
1.16
Jan 22, 2026
1.21
1.22
1.16
1.20
1.20
-1.24%
754,873
0.43
Jan 21, 2026
1.14
1.21
1.14
1.21
1.21
+6.61%
1,483,846
0.82
Jan 20, 2026
1.15
1.15
1.09
1.14
1.14
-0.87%
521,741
0.28
Jan 19, 2026
1.13
1.17
1.11
1.15
1.15
+1.33%
887,630
0.45
Jan 16, 2026
1.15
1.15
1.10
1.13
1.13
-3.42%
1,008,531
0.49
Jan 15, 2026
1.12
1.17
1.12
1.17
1.17
+7.83%
2,350,927
1.13
Jan 14, 2026
1.09
1.12
1.08
1.09
1.09
+3.33%
1,490,594
0.67
Jan 13, 2026
1.02
1.07
1.01
1.05
1.05
+1.45%
1,423,325
0.62
Jan 12, 2026
1.02
1.05
0.99
1.04
1.04
+13.11%
2,904,054
1.14
Jan 09, 2026
0.86
0.92
0.86
0.92
0.92
+7.02%
1,487,300
0.58
Rows: