Education
About Us
Working with TipRanks
Follow Us
Nova Minerals Ltd (AU:NVA)
:NVA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.87
0.96
0.85
0.90
0.90
-13.11%
2,763,231
0.96
Dec 18, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 17, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 16, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 15, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 12, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 11, 2025
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 10, 2025
1.04
1.06
1.01
1.03
1.03
0.00%
531,935
0.18
Dec 09, 2025
1.06
1.06
1.00
1.03
1.03
-3.29%
945,638
0.32
Dec 08, 2025
1.17
1.17
1.06
1.07
1.07
-18.39%
4,070,847
1.41
Dec 05, 2025
1.26
1.34
1.26
1.31
1.31
+12.99%
3,717,384
1.31
Dec 04, 2025
1.15
1.17
1.12
1.16
1.16
+5.96%
745,323
0.26
Dec 03, 2025
1.10
1.12
1.09
1.09
1.09
-0.46%
387,001
0.14
Dec 02, 2025
1.15
1.15
1.09
1.10
1.10
-4.78%
468,673
0.16
Dec 01, 2025
1.21
1.21
1.15
1.15
1.15
-2.95%
718,355
0.25
Nov 28, 2025
1.13
1.21
1.10
1.19
1.19
+6.28%
1,043,889
0.37
Nov 27, 2025
1.14
1.18
1.11
1.12
1.12
+2.29%
1,007,213
0.36
Nov 26, 2025
1.10
1.10
1.07
1.09
1.09
-3.11%
772,810
0.27
Nov 25, 2025
1.11
1.14
1.08
1.13
1.13
+5.63%
845,006
0.30
Nov 24, 2025
1.05
1.07
1.03
1.07
1.07
+3.40%
650,157
0.23
Nov 21, 2025
1.07
1.07
1.02
1.03
1.03
-11.59%
1,937,766
0.70
Nov 20, 2025
1.19
1.23
1.16
1.17
1.17
-2.92%
1,031,449
0.37
Nov 19, 2025
1.14
1.21
1.14
1.20
1.20
+9.09%
1,674,876
0.61
Nov 18, 2025
1.15
1.17
1.09
1.10
1.10
-10.93%
1,992,926
0.73
Nov 17, 2025
1.21
1.26
1.17
1.24
1.24
+3.35%
1,296,538
0.47
Nov 14, 2025
1.23
1.24
1.13
1.20
1.20
-17.59%
2,899,604
1.07
Nov 13, 2025
1.36
1.45
1.36
1.45
1.45
+14.62%
4,750,938
1.81
Nov 12, 2025
1.23
1.36
1.23
1.27
1.27
+8.12%
5,038,682
1.97
Nov 11, 2025
1.22
1.26
1.15
1.17
1.17
+2.18%
3,936,526
1.57
Nov 10, 2025
1.05
1.15
1.03
1.15
1.15
+33.14%
4,995,181
2.05
Nov 07, 2025
0.90
0.94
0.86
0.86
0.86
-3.37%
1,262,213
0.52
Nov 06, 2025
0.87
0.92
0.86
0.89
0.89
+5.95%
2,079,624
0.87
Nov 05, 2025
0.78
0.86
0.76
0.84
0.84
+1.20%
3,878,745
1.66
Nov 04, 2025
0.86
0.87
0.78
0.83
0.83
-22.07%
3,546,866
1.55
Nov 03, 2025
1.08
1.12
0.99
1.07
1.07
+8.67%
3,992,388
1.79
Oct 31, 2025
0.91
0.98
0.91
0.98
0.98
+20.25%
3,614,560
1.66
Oct 30, 2025
0.83
0.85
0.80
0.82
0.82
+0.62%
1,032,956
0.48
Oct 29, 2025
0.80
0.84
0.77
0.81
0.81
+5.88%
2,458,552
1.15
Oct 28, 2025
0.76
0.78
0.73
0.77
0.77
-6.71%
2,325,292
1.11
Oct 27, 2025
0.79
0.84
0.78
0.82
0.82
-1.20%
1,267,937
0.61
Oct 24, 2025
0.89
0.90
0.77
0.83
0.83
-3.49%
4,687,516
2.32
Oct 23, 2025
0.82
0.92
0.80
0.86
0.86
+0.58%
6,316,293
3.28
Oct 22, 2025
0.92
0.92
0.83
0.86
0.86
-24.34%
6,645,114
3.63
Oct 21, 2025
1.18
1.19
1.06
1.13
1.13
-21.53%
6,161,245
3.51
Oct 20, 2025
1.54
1.55
1.38
1.44
1.44
-6.19%
3,741,554
2.19
Oct 17, 2025
1.45
1.61
1.45
1.54
1.54
+16.73%
10,413,830
6.72
Oct 16, 2025
1.46
1.46
1.26
1.32
1.32
-19.57%
5,827,502
3.95
Oct 15, 2025
1.60
1.71
1.46
1.64
1.64
+81.67%
17,988,600
14.97
Oct 14, 2025
0.84
0.90
0.83
0.90
0.90
+16.13%
4,445,652
3.85
Oct 13, 2025
0.66
0.79
0.66
0.78
0.78
+31.36%
5,321,757
4.80
Rows: