tiprankstipranks
Neurotech International Ltd. (AU:NTI)
ASX:NTI
Australian Market
NTI
Neurotech International
RESEARCH TOOLSreports
Want to see AU:NTI full AI Analyst Report?

Neurotech International (NTI) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,365,943
1.21
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,055
0.06
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
98,802
0.09
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
910,059
0.77
May 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,059,126
2.69
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
244,357
0.21
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
200,118
0.18
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,933,092
1.74
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,246,450
1.14
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
826,066
0.76
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
278,428
0.26
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
122,667
0.11
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,592,541
3.27
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
821,139
0.75
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
155,313
0.12
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
170,339
0.13
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,134
<0.01
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
829,861
0.60
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
84,178
0.06
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
800,180
0.57
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
732,175
0.52
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
121,458
0.09
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
282,965
0.20
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,220,229
2.27
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,074,662
1.50
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,185
0.07
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
39,341
0.03
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,571,353
1.87
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,393,304
1.03
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,250,076
0.89
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,150,186
0.83
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,566,006
2.65
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,858,994
1.37
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,745,079
1.30
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,535,163
1.93
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,144,827
1.68
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,548,413
2.06
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,088
0.04
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
759,871
0.56
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
2,090,138
1.58
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
668,974
0.51
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,955,346
1.52
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
543,094
0.42
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
989,112
0.75
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
906,793
0.69
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
273,181
0.21
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
830,454
0.61
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,969,230
2.25
Rows:
50