Education
About Us
Working with TipRanks
Follow Us
National Tyre & Wheel Ltd. (AU:NTD)
ASX:NTD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Dec 11, 2025
0.25
0.26
0.25
0.26
0.26
-8.93%
11,145
0.62
Dec 10, 2025
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
3,955
0.21
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,800
0.13
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
20,833
0.99
Dec 04, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
14,877
0.65
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
21,673
0.91
Dec 02, 2025
0.25
0.29
0.25
0.29
0.28
+1.79%
25,852
1.09
Dec 01, 2025
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Nov 28, 2025
0.28
0.29
0.25
0.28
0.28
0.00%
0
0.00
Nov 27, 2025
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.28
0.24
0.28
0.28
0.00%
0
0.00
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
151
<0.01
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
9,235
0.34
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
11,518
0.42
Nov 20, 2025
0.29
0.29
0.27
0.28
0.28
-6.67%
99,211
3.53
Nov 19, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 18, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 17, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
61,570
2.00
Nov 14, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
13,256
0.42
Nov 13, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
20,533
0.62
Nov 12, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
30,050
0.90
Nov 11, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Nov 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
1,044
0.03
Nov 07, 2025
0.29
0.29
0.29
0.29
0.29
-6.45%
1,090
0.03
Nov 06, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
120,451
3.34
Nov 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
11,105
0.31
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
5,211
0.14
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
2,087
0.05
Oct 30, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
48,387
1.27
Oct 29, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
16,509
0.44
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
45,726
1.20
Oct 27, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
94,083
2.46
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
25,983
0.69
Oct 23, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Oct 22, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
25
<0.01
Oct 21, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
3,000
0.08
Oct 20, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
29,901
0.78
Oct 17, 2025
0.31
0.31
0.30
0.30
0.30
+5.26%
57,925
1.51
Oct 16, 2025
0.31
0.32
0.29
0.29
0.28
-8.06%
28,814
0.76
Oct 15, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
88,777
2.11
Oct 14, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Oct 13, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
2,083
0.05
Oct 10, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
2
<0.01
Oct 09, 2025
0.31
0.32
0.31
0.31
0.31
-1.59%
81,646
1.90
Oct 08, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
18,234
0.42
Oct 07, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
25,364
0.53
Oct 06, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
1
<0.01
Rows: