Education
About Us
Working with TipRanks
Follow Us
National Storage REIT (AU:NSR)
ASX:NSR
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.75
2.85
2.74
2.75
2.75
0.00%
10,292,700
0.82
Jan 12, 2026
2.75
2.76
2.74
2.75
2.75
0.00%
3,177,860
0.25
Jan 09, 2026
2.75
2.75
2.74
2.75
2.75
+0.36%
22,029,199
1.80
Jan 08, 2026
2.74
2.75
2.74
2.74
2.74
0.00%
11,732,280
0.97
Jan 07, 2026
2.73
2.75
2.73
2.74
2.74
+0.37%
10,273,510
0.86
Jan 06, 2026
2.74
2.74
2.73
2.73
2.73
0.00%
24,363,801
2.09
Jan 05, 2026
2.74
2.74
2.73
2.73
2.73
-0.36%
9,379,308
0.81
Jan 02, 2026
2.73
2.74
2.73
2.74
2.74
+0.37%
4,571,013
0.40
Dec 30, 2025
2.74
2.74
2.73
2.73
2.73
0.00%
4,254,651
0.37
Dec 29, 2025
2.79
2.80
2.79
2.79
2.73
+2.20%
3,250,934
0.28
Dec 24, 2025
2.80
2.80
2.79
2.79
2.73
+2.20%
16,802,130
1.48
Dec 23, 2025
2.79
2.80
2.79
2.79
2.73
+2.20%
10,025,390
0.89
Dec 22, 2025
2.79
2.80
2.78
2.79
2.73
+2.20%
7,413,716
0.66
Dec 19, 2025
2.79
2.79
2.78
2.79
2.73
+2.57%
14,738,760
1.33
Dec 18, 2025
2.79
2.79
2.78
2.78
2.72
+2.21%
14,159,280
1.30
Dec 17, 2025
2.79
2.79
2.78
2.78
2.72
+2.21%
20,300,620
1.88
Dec 16, 2025
2.78
2.79
2.78
2.78
2.72
+2.21%
12,557,920
1.18
Dec 15, 2025
2.79
2.79
2.78
2.78
2.72
+2.21%
17,644,660
1.69
Dec 12, 2025
2.78
2.79
2.78
2.78
2.72
+2.21%
26,321,270
2.61
Dec 11, 2025
2.78
2.79
2.78
2.78
2.72
+2.21%
57,209,990
6.18
Dec 10, 2025
2.79
2.80
2.78
2.78
2.72
+1.83%
42,296,180
4.84
Dec 09, 2025
2.80
2.80
2.79
2.79
2.73
+2.20%
31,103,120
3.75
Dec 08, 2025
2.80
2.81
2.78
2.79
2.73
+4.46%
65,175,120
8.90
Dec 05, 2025
2.71
2.73
2.70
2.73
2.67
+2.98%
13,904,880
1.94
Dec 04, 2025
2.71
2.72
2.70
2.71
2.65
+2.61%
15,391,300
2.21
Dec 03, 2025
2.71
2.72
2.70
2.70
2.64
+1.85%
36,370,950
5.62
Dec 02, 2025
2.70
2.72
2.69
2.71
2.65
+2.96%
25,474,020
4.14
Dec 01, 2025
2.71
2.71
2.69
2.69
2.63
+1.47%
18,930,620
3.17
Nov 28, 2025
2.70
2.72
2.70
2.71
2.65
+3.36%
36,971,480
6.78
Nov 27, 2025
2.71
2.72
2.68
2.68
2.62
+1.48%
68,537,110
15.53
Nov 26, 2025
2.70
2.70
2.70
2.70
2.64
+22.12%
6,239,466
1.43
Nov 25, 2025
2.27
2.29
2.25
2.26
2.21
+1.76%
2,807,838
0.64
Nov 24, 2025
2.27
2.29
2.25
2.27
2.22
+3.13%
9,738,827
2.16
Nov 21, 2025
2.28
2.28
2.24
2.25
2.20
+1.31%
2,412,285
0.52
Nov 20, 2025
2.23
2.29
2.23
2.27
2.22
+2.21%
2,457,535
0.53
Nov 19, 2025
2.27
2.28
2.25
2.27
2.22
+2.67%
2,772,880
0.59
Nov 18, 2025
2.27
2.28
2.26
2.26
2.21
+2.22%
3,277,822
0.69
Nov 17, 2025
2.25
2.26
2.23
2.26
2.21
+2.68%
2,062,091
0.43
Nov 14, 2025
2.23
2.26
2.22
2.25
2.20
+2.69%
2,340,364
0.48
Nov 13, 2025
2.31
2.31
2.23
2.24
2.19
0.00%
6,275,691
1.29
Nov 12, 2025
2.29
2.33
2.28
2.29
2.24
+2.23%
4,354,975
0.90
Nov 11, 2025
2.27
2.30
2.27
2.29
2.24
+3.11%
3,180,558
0.65
Nov 10, 2025
2.27
2.29
2.26
2.27
2.22
+2.21%
2,403,487
0.49
Nov 07, 2025
2.28
2.29
2.26
2.27
2.22
+2.67%
5,157,130
1.06
Nov 06, 2025
2.24
2.29
2.24
2.26
2.21
+2.68%
3,402,496
0.70
Nov 05, 2025
2.25
2.25
2.22
2.25
2.20
+1.31%
8,661,323
1.81
Nov 04, 2025
2.29
2.31
2.26
2.27
2.22
+1.34%
4,692,533
0.98
Nov 03, 2025
2.30
2.30
2.26
2.29
2.24
+1.78%
6,198,443
1.31
Oct 31, 2025
2.32
2.32
2.29
2.30
2.25
+1.77%
4,407,876
0.94
Oct 30, 2025
2.38
2.39
2.29
2.31
2.26
-1.62%
8,716,409
1.88
Rows: