Education
About Us
Working with TipRanks
Follow Us
National Storage REIT (AU:NSR)
ASX:NSR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.79
2.80
2.78
2.79
2.79
0.00%
7,413,716
0.66
Dec 19, 2025
2.79
2.79
2.78
2.79
2.79
+0.36%
14,738,760
1.33
Dec 18, 2025
2.79
2.79
2.78
2.78
2.78
0.00%
14,159,280
1.30
Dec 17, 2025
2.79
2.79
2.78
2.78
2.78
0.00%
20,300,619
1.88
Dec 16, 2025
2.78
2.79
2.78
2.78
2.78
0.00%
12,557,920
1.18
Dec 15, 2025
2.79
2.79
2.78
2.78
2.78
0.00%
17,644,660
1.69
Dec 12, 2025
2.78
2.79
2.78
2.78
2.78
0.00%
26,321,270
2.61
Dec 11, 2025
2.78
2.79
2.78
2.78
2.78
0.00%
57,209,992
6.18
Dec 10, 2025
2.79
2.80
2.78
2.78
2.78
-0.36%
42,296,180
4.84
Dec 09, 2025
2.80
2.80
2.79
2.79
2.79
0.00%
31,103,119
3.75
Dec 08, 2025
2.80
2.81
2.78
2.79
2.79
+2.20%
65,175,121
8.90
Dec 05, 2025
2.71
2.73
2.70
2.73
2.73
+0.74%
13,904,880
1.94
Dec 04, 2025
2.71
2.72
2.70
2.71
2.71
+0.37%
15,391,300
2.21
Dec 03, 2025
2.71
2.72
2.70
2.70
2.70
-0.37%
36,370,953
5.62
Dec 02, 2025
2.70
2.72
2.69
2.71
2.71
+0.74%
25,474,020
4.14
Dec 01, 2025
2.71
2.71
2.69
2.69
2.69
-0.74%
18,930,619
3.17
Nov 28, 2025
2.70
2.72
2.70
2.71
2.71
+1.12%
36,971,480
6.78
Nov 27, 2025
2.71
2.72
2.68
2.68
2.68
-0.74%
68,537,109
15.53
Nov 26, 2025
2.70
2.70
2.70
2.70
2.70
+19.47%
6,239,466
1.43
Nov 25, 2025
2.27
2.29
2.25
2.26
2.26
-0.44%
2,807,838
0.64
Nov 24, 2025
2.27
2.29
2.25
2.27
2.27
+0.89%
9,738,827
2.16
Nov 21, 2025
2.28
2.28
2.24
2.25
2.25
-0.88%
2,412,285
0.52
Nov 20, 2025
2.23
2.29
2.23
2.27
2.27
0.00%
2,457,535
0.53
Nov 19, 2025
2.27
2.28
2.25
2.27
2.27
+0.44%
2,772,880
0.59
Nov 18, 2025
2.27
2.28
2.26
2.26
2.26
0.00%
3,277,822
0.69
Nov 17, 2025
2.25
2.26
2.23
2.26
2.26
+0.44%
2,062,091
0.43
Nov 14, 2025
2.23
2.26
2.22
2.25
2.25
+0.45%
2,340,364
0.48
Nov 13, 2025
2.31
2.31
2.23
2.24
2.24
-2.18%
6,275,691
1.29
Nov 12, 2025
2.29
2.33
2.28
2.29
2.29
0.00%
4,354,975
0.90
Nov 11, 2025
2.27
2.30
2.27
2.29
2.29
+0.88%
3,180,558
0.65
Nov 10, 2025
2.27
2.29
2.26
2.27
2.27
0.00%
2,403,487
0.49
Nov 07, 2025
2.28
2.29
2.26
2.27
2.27
+0.44%
5,157,130
1.06
Nov 06, 2025
2.24
2.29
2.24
2.26
2.26
+0.44%
3,402,496
0.70
Nov 05, 2025
2.25
2.25
2.22
2.25
2.25
-0.88%
8,661,323
1.81
Nov 04, 2025
2.29
2.31
2.26
2.27
2.27
-0.87%
4,692,533
0.98
Nov 03, 2025
2.30
2.30
2.26
2.29
2.29
-0.43%
6,198,443
1.31
Oct 31, 2025
2.32
2.32
2.29
2.30
2.30
-0.43%
4,407,876
0.94
Oct 30, 2025
2.38
2.39
2.29
2.31
2.31
-3.75%
8,716,409
1.88
Oct 29, 2025
2.43
2.43
2.38
2.40
2.40
-0.83%
4,066,064
0.88
Oct 28, 2025
2.42
2.43
2.41
2.42
2.42
0.00%
2,111,038
0.45
Oct 27, 2025
2.44
2.45
2.42
2.42
2.42
-0.41%
2,686,251
0.57
Oct 24, 2025
2.41
2.44
2.41
2.43
2.43
+0.83%
3,588,049
0.77
Oct 23, 2025
2.40
2.43
2.38
2.41
2.41
+0.42%
3,769,513
0.81
Oct 22, 2025
2.41
2.42
2.36
2.40
2.40
+0.84%
5,035,448
1.08
Oct 21, 2025
2.40
2.40
2.38
2.38
2.38
-0.42%
3,887,669
0.84
Oct 20, 2025
2.35
2.40
2.35
2.39
2.39
+0.84%
2,757,212
0.59
Oct 17, 2025
2.35
2.37
2.34
2.37
2.37
+0.42%
3,639,338
0.78
Oct 16, 2025
2.38
2.39
2.34
2.36
2.36
-0.42%
8,034,668
1.77
Oct 15, 2025
2.40
2.40
2.35
2.37
2.37
-0.42%
4,884,404
1.09
Oct 14, 2025
2.35
2.40
2.35
2.38
2.38
+0.42%
4,208,331
0.95
Rows: