Education
About Us
Working with TipRanks
Follow Us
National Storage REIT (AU:NSR)
ASX:NSR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.76
2.77
2.76
2.76
2.76
0.00%
19,412,080
2.52
Mar 19, 2026
2.76
2.77
2.76
2.76
2.76
0.00%
11,076,380
1.43
Mar 18, 2026
2.76
2.77
2.76
2.76
2.76
-0.36%
2,515,818
0.32
Mar 17, 2026
2.76
2.77
2.76
2.77
2.77
+0.36%
15,713,380
1.93
Mar 16, 2026
2.77
2.77
2.76
2.76
2.76
-0.36%
7,596,496
0.85
Mar 13, 2026
2.77
2.77
2.77
2.77
2.77
+0.36%
4,653,494
0.49
Mar 12, 2026
2.77
2.77
2.76
2.76
2.76
0.00%
6,069,334
0.61
Mar 11, 2026
2.77
2.77
2.76
2.76
2.76
-0.36%
14,222,630
1.33
Mar 10, 2026
2.77
2.77
2.76
2.77
2.77
+0.36%
3,587,282
0.33
Mar 09, 2026
2.77
2.78
2.76
2.76
2.76
-0.36%
8,878,983
0.81
Mar 06, 2026
2.77
2.78
2.77
2.77
2.77
0.00%
3,719,721
0.32
Mar 05, 2026
2.78
2.78
2.76
2.77
2.77
0.00%
7,279,920
0.62
Mar 04, 2026
2.78
2.78
2.77
2.77
2.77
-0.36%
6,138,008
0.51
Mar 03, 2026
2.78
2.78
2.77
2.78
2.78
0.00%
1,797,762
0.14
Mar 02, 2026
2.77
2.78
2.77
2.78
2.78
0.00%
1,898,704
0.14
Feb 27, 2026
2.77
2.78
2.77
2.78
2.78
0.00%
3,194,879
0.23
Feb 26, 2026
2.77
2.78
2.77
2.78
2.78
+0.36%
4,104,216
0.30
Feb 25, 2026
2.78
2.78
2.77
2.77
2.77
-0.36%
2,118,636
0.15
Feb 24, 2026
2.78
2.78
2.77
2.78
2.78
+0.36%
3,142,085
0.23
Feb 23, 2026
2.77
2.77
2.76
2.77
2.77
+0.36%
4,068,046
0.30
Feb 20, 2026
2.77
2.77
2.76
2.76
2.76
-0.36%
7,267,611
0.53
Feb 19, 2026
2.77
2.77
2.76
2.77
2.77
+0.36%
12,086,070
0.89
Feb 18, 2026
2.77
2.77
2.76
2.76
2.76
-0.36%
3,480,199
0.26
Feb 17, 2026
2.77
2.77
2.76
2.77
2.77
+0.36%
4,221,320
0.31
Feb 16, 2026
2.76
2.76
2.75
2.76
2.76
+0.36%
4,679,855
0.35
Feb 13, 2026
2.75
2.77
2.75
2.75
2.75
0.00%
17,570,039
1.32
Feb 12, 2026
2.75
2.76
2.75
2.75
2.75
-0.36%
11,668,590
0.89
Feb 11, 2026
2.75
2.76
2.75
2.75
2.75
-0.36%
2,676,193
0.20
Feb 10, 2026
2.76
2.76
2.75
2.76
2.76
0.00%
3,391,386
0.26
Feb 09, 2026
2.75
2.76
2.75
2.76
2.76
+0.36%
5,587,410
0.43
Feb 06, 2026
2.75
2.76
2.75
2.75
2.75
0.00%
10,987,060
0.84
Feb 05, 2026
2.76
2.76
2.75
2.75
2.75
0.00%
15,567,400
1.20
Feb 04, 2026
2.76
2.77
2.75
2.75
2.75
0.00%
4,678,332
0.36
Feb 03, 2026
2.77
2.77
2.75
2.75
2.75
-0.72%
11,335,500
0.88
Feb 02, 2026
2.76
2.77
2.76
2.77
2.77
+0.36%
3,765,984
0.29
Jan 30, 2026
2.77
2.77
2.76
2.76
2.76
-0.36%
8,015,356
0.62
Jan 29, 2026
2.75
2.78
2.75
2.77
2.77
+0.73%
3,762,084
0.29
Jan 28, 2026
2.75
2.76
2.75
2.75
2.75
0.00%
13,823,590
1.09
Jan 27, 2026
2.74
2.76
2.74
2.75
2.75
0.00%
5,726,109
0.45
Jan 26, 2026
2.75
2.75
2.74
2.75
2.75
0.00%
0
0.00
Jan 23, 2026
2.75
2.75
2.74
2.75
2.75
0.00%
6,114,746
0.48
Jan 22, 2026
2.75
2.76
2.74
2.75
2.75
0.00%
3,318,656
0.26
Jan 21, 2026
2.75
2.75
2.74
2.75
2.75
+0.36%
4,492,677
0.36
Jan 20, 2026
2.74
2.75
2.74
2.74
2.74
0.00%
3,462,798
0.27
Jan 19, 2026
2.75
2.76
2.74
2.74
2.74
-0.36%
4,013,431
0.32
Jan 16, 2026
2.75
2.75
2.74
2.75
2.75
0.00%
4,046,774
0.32
Jan 15, 2026
2.76
2.76
2.74
2.75
2.75
-0.36%
7,822,453
0.62
Jan 14, 2026
2.76
2.76
2.75
2.76
2.76
+0.36%
2,718,454
0.21
Jan 13, 2026
2.75
2.85
2.74
2.75
2.75
0.00%
10,292,700
0.82
Jan 12, 2026
2.75
2.76
2.74
2.75
2.75
0.00%
3,177,860
0.25
Rows: