tiprankstipranks
North Stawell Minerals, Ltd. (AU:NSM)
ASX:NSM
Australian Market
NSM
North Stawell Minerals, Ltd.
RESEARCH TOOLSreports

North Stawell Minerals, Ltd. (NSM) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
201,500
2.26
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
240,000
2.50
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
178,549
1.92
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
250,000
2.62
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
18,000
0.19
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,500
0.78
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,013
0.89
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
25,987
0.28
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
15,000
0.16
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,105
0.64
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
33,084
0.35
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
200,000
2.18
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
24,000
0.26
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
615,606
7.50
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
133,600
1.67
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
498,398
6.62
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
351,329
5.03
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,796
0.56
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,199
0.81
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,523
0.14
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.27
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
31,156
0.42
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,992
2.26
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
45,000
0.63
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
129,824
1.86
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
496,973
7.95
Rows:
50