Education
About Us
Working with TipRanks
Follow Us
North Stawell Minerals, Ltd. (AU:NSM)
ASX:NSM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.11
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
375,044
6.59
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
156,563
2.82
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
275,755
5.35
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,366
1.43
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
553,609
12.47
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
70,771
1.64
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
16,130
0.37
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
108,891
2.59
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
34,662
0.84
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
140,000
3.32
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
10,000
0.18
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
373,365
7.35
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
118,815
2.42
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
6,300
0.13
Jan 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
175,646
3.70
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.04
0.03
0.03
0.03
+21.43%
374,574
6.04
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
25,890
0.42
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
64,619
1.05
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
32,907
0.54
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-18.75%
2,095
0.03
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
150,000
2.34
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,773
0.09
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.29
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.41
Dec 05, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,583
2.85
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
54
<0.01
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.02
Nov 25, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.25
Rows: