tiprankstipranks
North Stawell Minerals, Ltd. (AU:NSM)
ASX:NSM
Australian Market
NSM
North Stawell Minerals, Ltd.
RESEARCH TOOLSreports
Want to see AU:NSM full AI Analyst Report?

North Stawell Minerals, Ltd. (NSM) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
17,700
0.21
May 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,877
0.16
May 13, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
268,638
3.25
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
261,905
3.33
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
83,262
1.08
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
3,260
0.04
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
209,462
2.84
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
80,020
1.06
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,333
1.39
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
290,637
3.31
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,700
0.81
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
227,704
2.61
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202,400
2.37
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,920
0.19
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
116,885
1.25
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20
<0.01
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
2.73
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
107,000
1.16
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
201,500
2.26
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
240,000
2.50
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
178,549
1.92
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
250,000
2.62
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
18,000
0.19
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,500
0.78
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,013
0.89
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
25,987
0.28
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
15,000
0.16
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50