Education
About Us
Working with TipRanks
Follow Us
North Stawell Minerals, Ltd. (AU:NSM)
ASX:NSM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,500
0.78
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,013
0.89
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
25,987
0.28
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
15,000
0.16
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,105
0.64
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
33,084
0.35
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
200,000
2.18
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
24,000
0.26
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
615,606
7.50
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
133,600
1.67
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
498,398
6.62
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
351,329
5.03
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,796
0.56
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,199
0.81
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,523
0.14
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.27
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
31,156
0.42
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,992
2.26
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
45,000
0.63
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
129,824
1.86
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
496,973
7.95
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.11
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
375,044
6.59
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
156,563
2.82
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
275,755
5.35
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,366
1.43
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
553,609
12.47
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
70,771
1.64
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
16,130
0.37
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
108,891
2.59
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
34,662
0.84
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
140,000
3.32
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
10,000
0.18
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows: