tiprankstipranks
Noronex Ltd. (AU:NRX)
ASX:NRX
Australian Market
NRX
Noronex Ltd.
RESEARCH TOOLSreports
Want to see AU:NRX full AI Analyst Report?

Noronex Ltd. (NRX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.22
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,040
0.11
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,001
0.28
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.20
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
396,105
0.38
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
969,936
0.94
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.04
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
152,107
0.15
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
520,750
0.50
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
14,869
0.01
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.10
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
78,844
0.07
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,100,000
1.03
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,997,896
3.98
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,223,633
2.29
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
507,543
0.53
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,377,395
3.70
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
200,000
0.22
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
123,500
0.14
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
186,000
0.20
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100,000
0.11
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,465,000
1.63
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
535,114
0.60
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,996,953
2.33
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,302,372
1.56
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,057,110
3.84
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,014,029
1.30
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,336,813
4.59
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,445,584
4.93
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
602,962
0.87
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
943,454
1.39
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
65,000
0.10
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,802,829
4.38
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
984,365
1.57
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260,000
0.41
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
453,769
0.73
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
997,681
1.61
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
770,363
1.24
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,149,032
7.19
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
6
<0.01
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
932,607
1.65
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,084,872
1.76
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
490,788
0.80
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
692,382
1.12
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
796,867
1.32
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50