tiprankstipranks
Noronex Ltd. (AU:NRX)
ASX:NRX
Australian Market
NRX
Noronex Ltd.
RESEARCH TOOLSreports

Noronex Ltd. (NRX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,997,896
3.98
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,223,633
2.29
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
507,543
0.53
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,377,395
3.70
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
200,000
0.22
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
123,500
0.14
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
186,000
0.20
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100,000
0.11
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,465,000
1.63
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
535,114
0.60
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,996,953
2.33
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,302,372
1.56
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,057,110
3.84
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,014,029
1.30
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,336,813
4.59
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,445,584
4.93
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
602,962
0.87
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
943,454
1.39
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
65,000
0.10
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,802,829
4.38
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
984,365
1.57
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260,000
0.41
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
453,769
0.73
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
997,681
1.61
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
770,363
1.24
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,149,032
7.19
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
6
<0.01
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
932,607
1.65
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,084,872
1.76
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
490,788
0.80
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
692,382
1.12
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
796,867
1.32
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
210,026
0.35
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
213,060
0.35
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
138,649
0.23
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,430
0.03
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
108,570
0.18
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
450,500
0.75
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,000
0.02
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,228,109
1.98
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
991,741
1.63
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,071,541
1.80
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,247,606
3.93
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
560,825
0.99
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
4,412,217
8.71
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
495,254
0.93
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,424,633
9.30
Rows:
50