tiprankstipranks
NewPeak Metals Ltd. (AU:NPM)
ASX:NPM
Australian Market
NPM
NewPeak Metals Ltd.
RESEARCH TOOLSreports

NewPeak Metals Ltd. (NPM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
999,807
1.51
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
60,829
0.09
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
97,195
0.14
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,063
0.03
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
78,761
0.11
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
318,076
0.44
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,011
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
5,000,000
7.69
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
32,249
0.05
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,892,738
2.92
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
-26.32%
4,055,714
6.96
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
30,384
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,951
0.07
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
138,795
0.23
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
68,422
0.11
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
60,000
0.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.08
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
318,839
0.50
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,500
0.07
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,130,373
1.80
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.16
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
613,624
1.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,171,573
1.95
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,520,458
4.47
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
167,079
0.29
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
43,478
0.07
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
14,685
0.02
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
143,330
0.23
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
55,152
0.09
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
60,497
0.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
453,366
0.72
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
732,855
1.17
Feb 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
1,047,904
1.72
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
177,802
0.29
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
984,240
1.66
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
0.25
Feb 09, 2026
0.03
0.03
0.02
0.02
0.02
+9.52%
129,727
0.20
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,279,804
2.02
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
1,200,195
1.95
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
347,459
0.56
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
246,758
0.37
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
135,000
0.20
Rows:
50