Norwood Systems Ltd (AU:NOR)
ASX:NOR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,023
0.02
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,242
0.23
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23
<0.01
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,820
0.11
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,339
0.09
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
532,239
1.32
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
78,517
0.19
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,185,054
5.28
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,215
0.14
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
276,985
0.59
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,340,385
2.90
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
2,345,632
5.51
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
615,050
1.46
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
552,727
1.32
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
0.34
Feb 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
498,452
1.18
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,538
0.32
Feb 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16
<0.01
Feb 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
381,781
0.85
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
324,317
0.73
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
245,671
0.56
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
924,435
2.16
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
581,856
1.39
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,131,324
5.50
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,272,742
3.25
Rows: