Neometals Ltd (AU:NMT)
ASX:NMT
Want to see AU:NMT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
547,118
0.62
May 28, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
243,432
0.27
May 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
204,873
0.23
May 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
547,700
0.60
May 25, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
327,739
0.35
May 22, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
615,427
0.66
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
321,489
0.34
May 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,037,817
1.13
May 19, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
2,478,594
2.76
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,167,495
1.30
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
304,244
0.34
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,578,520
1.78
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
802,261
0.89
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,544,337
1.72
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,171,907
1.33
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,312,174
1.50
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,036,175
2.37
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,425,872
4.11
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,275,923
1.54
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,244,316
1.50
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
422,125
0.50
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,730,303
3.39
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,977,950
2.51
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
2,769,173
3.58
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
2,438,776
3.27
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
343,829
0.45
Apr 23, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
561,960
0.75
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
253,787
0.33
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
807,156
1.07
Apr 20, 2026
0.05
0.05
0.04
0.04
0.04
-12.24%
3,422,892
4.83
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
257,998
0.31
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
123,929
0.13
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
+2.00%
300,473
0.32
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
639,528
0.69
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
523,907
0.57
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
681,707
0.74
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
112,497
0.12
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
291,014
0.31
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,150,409
1.26
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
353,981
0.39
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
391,418
0.43
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
1,877,481
2.13
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
402,713
0.43
Mar 25, 2026
0.05
0.06
0.05
0.05
0.05
-3.70%
1,718,252
1.90
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
216,672
0.24
Mar 23, 2026
0.06
0.06
0.05
0.05
0.05
-8.47%
1,750,638
1.91
Rows: