tiprankstipranks
Noble Helium Ltd. (AU:NHE)
ASX:NHE
Australian Market
NHE
Noble Helium Ltd.
RESEARCH TOOLSreports

Noble Helium Ltd. (NHE) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
15,711,670
23.09
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
178,960
0.26
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,494,605
2.28
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,055,803
4.98
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.04
0.04
-22.45%
4,395,227
7.90
Apr 01, 2026
0.05
0.06
0.04
0.05
0.05
0.00%
0
0.00
Mar 31, 2026
0.04
0.06
0.04
0.05
0.05
+22.50%
5,456,062
11.53
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
1,372,159
3.02
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
1,484,061
3.43
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
321,512
0.75
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448,242
1.06
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
268,899
0.64
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,140,329
2.80
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
1,889,340
4.98
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
432,890
1.16
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
+6.25%
522,739
1.42
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,001,157
2.76
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
+10.34%
806,385
2.28
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,698
0.43
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
581,634
1.66
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
164,631
0.46
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
158,587
0.44
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
586,600
1.68
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
580,377
1.68
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
408,291
1.20
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,013,564
3.08
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,189,578
3.81
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
432,455
1.39
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
468,440
1.54
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
643,780
2.14
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
628,966
2.15
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
369,780
1.27
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
489,701
1.72
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
431,944
1.46
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
443,374
1.48
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
131,758
0.44
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
897,672
3.11
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
341,119
1.21
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
374,530
1.35
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
297,055
1.08
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
353,326
1.31
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
149,267
0.56
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
234,071
0.89
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
212,304
0.82
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
613,120
2.40
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
104,558
0.41
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
144,146
0.57
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
875,272
3.59
Rows:
50