tiprankstipranks
NuEnergy Gas Limited (AU:NGY)
ASX:NGY
Australian Market
NGY
NuEnergy Gas Limited
RESEARCH TOOLSreports
Want to see AU:NGY full AI Analyst Report?

NuEnergy Gas Limited (NGY) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
133,204
0.11
May 21, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
317,787
0.27
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,177,202
1.00
May 19, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
737,021
0.63
May 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
138,899
0.12
May 15, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
500,000
0.43
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
95,151
0.08
May 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
99,032
0.08
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,854
0.05
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
483,142
0.42
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,182
0.06
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
456,450
0.39
May 05, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
247,365
0.21
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
1,823,635
1.58
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
928,000
0.79
Apr 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
565,401
0.48
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
675,175
0.58
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
114,472
0.10
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
184,275
0.16
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
28,408
0.02
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
844,010
0.70
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
625,321
0.52
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
659,242
0.55
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
372,899
0.31
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
663,181
0.56
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
244,256
0.21
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
657,515
0.56
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
709,146
0.60
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
103,590
0.09
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,379,885
1.19
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
1,614,413
1.42
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,115,965
1.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,876,945
3.65
Apr 01, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
7,397,901
7.82
Mar 31, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
3,180,440
3.55
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
10,544,150
14.48
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
8,278,512
13.87
Mar 26, 2026
0.09
0.09
0.05
0.05
0.05
-43.18%
10,965,920
25.95
Mar 25, 2026
0.06
0.10
0.06
0.09
0.09
+125.64%
2,927,449
7.78
Mar 24, 2026
0.05
0.05
0.04
0.04
0.04
-4.88%
942,575
2.61
Mar 23, 2026
0.05
0.06
0.04
0.04
0.04
-12.77%
608,368
1.73
Mar 20, 2026
0.05
0.05
0.04
0.05
0.05
+9.30%
446,185
1.30
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+16.22%
5,000
0.01
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
84,194
0.23
Rows:
50