tiprankstipranks
NuEnergy Gas Limited (AU:NGY)
ASX:NGY
Australian Market
NGY
NuEnergy Gas Limited
RESEARCH TOOLSreports

NuEnergy Gas Limited (NGY) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
3,180,440
3.55
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
10,544,150
14.48
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
8,278,512
13.87
Mar 26, 2026
0.09
0.09
0.05
0.05
0.05
-43.18%
10,965,920
25.95
Mar 25, 2026
0.06
0.10
0.06
0.09
0.09
+125.64%
2,927,449
7.78
Mar 24, 2026
0.05
0.05
0.04
0.04
0.04
-4.88%
942,575
2.61
Mar 23, 2026
0.05
0.06
0.04
0.04
0.04
-12.77%
608,368
1.73
Mar 20, 2026
0.05
0.05
0.04
0.05
0.05
+9.30%
446,185
1.30
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+16.22%
5,000
0.01
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
84,194
0.23
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
954,353
2.71
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
491,413
1.42
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
184,026
0.54
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
194,683
0.57
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,195,853
7.20
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
294,516
0.98
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
307,857
1.04
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,613
0.08
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
548,504
1.91
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
-2.56%
1,225,415
4.55
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-18.75%
1,671,000
6.88
Feb 24, 2026
0.04
0.05
0.04
0.05
0.05
+2.13%
141,480
0.59
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
216,543
0.91
Feb 20, 2026
0.04
0.05
0.04
0.05
0.05
+4.44%
593,000
2.60
Feb 19, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
464,713
2.06
Feb 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 17, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 16, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
12,923
0.05
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
66,807
0.27
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,877
0.23
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
14,027
0.05
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
143,532
0.55
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
380,547
1.50
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
470,935
1.91
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
285,282
1.18
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
960,423
4.22
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
2,734,598
14.85
Feb 02, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
676,930
3.89
Jan 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,147,851
7.36
Jan 27, 2026
0.04
0.05
0.04
0.04
0.04
+2.56%
1,834,788
14.47
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
137,063
1.09
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
1,145,592
10.70
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
73,905
0.70
Rows:
50