Education
About Us
Working with TipRanks
Follow Us
Navigator Global Investments Ltd (AU:NGI)
ASX:NGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.95
3.01
2.93
3.00
3.00
+1.35%
315,375
0.30
Dec 22, 2025
2.98
2.98
2.92
2.96
2.96
0.00%
148,610
0.14
Dec 19, 2025
2.90
2.97
2.90
2.96
2.96
+0.68%
476,160
0.45
Dec 18, 2025
2.89
2.94
2.85
2.94
2.94
+1.38%
386,390
0.37
Dec 17, 2025
2.90
2.93
2.86
2.90
2.90
-0.68%
79,571
0.07
Dec 16, 2025
2.99
2.99
2.90
2.92
2.92
+0.34%
612,763
0.57
Dec 15, 2025
2.90
2.97
2.85
2.91
2.91
-1.02%
922,164
0.86
Dec 12, 2025
2.92
2.98
2.84
2.94
2.94
+3.89%
362,070
0.34
Dec 11, 2025
2.80
2.96
2.76
2.83
2.83
0.00%
992,722
0.93
Dec 10, 2025
2.85
2.86
2.82
2.83
2.83
-0.70%
3,982,337
3.96
Dec 09, 2025
2.85
2.87
2.82
2.85
2.85
+0.35%
210,625
0.21
Dec 08, 2025
2.80
2.90
2.76
2.84
2.84
+0.71%
1,356,425
1.36
Dec 05, 2025
2.83
2.84
2.77
2.82
2.82
-0.70%
1,144,355
1.15
Dec 04, 2025
2.89
2.91
2.82
2.84
2.84
-1.39%
439,045
0.44
Dec 03, 2025
2.82
2.90
2.80
2.88
2.88
+2.49%
217,646
0.22
Dec 02, 2025
2.84
2.85
2.80
2.81
2.81
-0.35%
533,558
0.52
Dec 01, 2025
2.92
2.97
2.82
2.82
2.82
-2.42%
390,835
0.38
Nov 28, 2025
2.97
2.97
2.88
2.89
2.89
-1.03%
173,618
0.16
Nov 27, 2025
2.96
2.99
2.91
2.92
2.92
-0.68%
437,952
0.41
Nov 26, 2025
2.92
2.97
2.91
2.94
2.94
+0.68%
863,602
0.81
Nov 25, 2025
2.94
2.96
2.91
2.92
2.92
-0.68%
1,400,335
1.27
Nov 24, 2025
2.92
2.99
2.89
2.94
2.94
0.00%
425,357
0.39
Nov 21, 2025
2.94
2.95
2.88
2.94
2.94
-1.34%
132,418
0.12
Nov 20, 2025
2.89
2.98
2.89
2.98
2.98
+3.11%
1,487,933
1.28
Nov 19, 2025
2.87
2.92
2.86
2.89
2.89
+0.70%
181,992
0.15
Nov 18, 2025
3.00
3.01
2.87
2.87
2.87
-4.65%
413,737
0.35
Nov 17, 2025
2.95
3.03
2.91
3.01
3.01
+2.03%
378,035
0.32
Nov 14, 2025
3.03
3.03
2.90
2.95
2.95
-3.28%
312,749
0.26
Nov 13, 2025
2.96
3.08
2.96
3.05
3.05
+5.17%
6,882,334
6.00
Nov 12, 2025
2.99
3.02
2.89
2.90
2.90
-3.33%
853,450
0.69
Nov 11, 2025
2.90
3.01
2.90
3.00
3.00
+4.17%
1,247,428
1.02
Nov 10, 2025
2.83
2.89
2.77
2.88
2.88
+3.23%
2,079,941
1.73
Nov 07, 2025
2.84
2.85
2.77
2.79
2.79
-1.76%
5,267,811
4.71
Nov 06, 2025
2.79
2.88
2.79
2.84
2.84
+1.43%
1,310,190
1.19
Nov 05, 2025
2.84
2.89
2.74
2.80
2.80
-3.11%
752,537
0.69
Nov 04, 2025
2.72
2.91
2.72
2.89
2.89
+6.64%
1,220,924
1.06
Nov 03, 2025
2.55
2.72
2.52
2.71
2.71
+8.84%
1,064,437
0.92
Oct 31, 2025
2.50
2.51
2.49
2.49
2.49
-0.40%
392,886
0.34
Oct 30, 2025
2.45
2.51
2.43
2.50
2.50
+0.40%
778,459
0.67
Oct 29, 2025
2.44
2.49
2.42
2.49
2.49
+3.32%
924,358
0.81
Oct 28, 2025
2.41
2.45
2.36
2.41
2.41
0.00%
571,805
0.50
Oct 27, 2025
2.40
2.42
2.31
2.41
2.41
+2.12%
902,456
0.79
Oct 24, 2025
2.31
2.37
2.29
2.36
2.36
+3.06%
875,185
0.78
Oct 23, 2025
2.29
2.32
2.21
2.29
2.29
+4.09%
9,200,366
9.36
Oct 22, 2025
2.15
2.23
2.12
2.20
2.20
+1.38%
1,112,752
1.15
Oct 21, 2025
2.10
2.17
2.05
2.17
2.17
+5.85%
958,778
1.00
Oct 20, 2025
2.05
2.08
2.03
2.05
2.05
0.00%
996,665
1.06
Oct 17, 2025
2.14
2.14
2.04
2.05
2.05
-5.09%
311,186
0.33
Oct 16, 2025
2.08
2.16
2.05
2.16
2.16
+3.85%
3,198,657
3.60
Oct 15, 2025
2.07
2.11
2.07
2.08
2.08
-0.95%
103,323
0.12
Rows: