Education
About Us
Working with TipRanks
Follow Us
Navigator Global Investments Ltd (AU:NGI)
ASX:NGI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.03
2.04
2.00
2.01
2.01
-1.95%
1,454,817
1.85
Mar 19, 2026
2.10
2.10
2.01
2.05
2.05
-1.91%
323,360
0.41
Mar 18, 2026
2.04
2.13
2.04
2.09
2.09
+1.46%
540,606
0.69
Mar 17, 2026
2.01
2.13
2.01
2.06
2.06
-2.37%
192,284
0.24
Mar 16, 2026
2.10
2.16
2.04
2.11
2.11
-0.47%
1,215,295
1.58
Mar 13, 2026
2.19
2.19
2.10
2.12
2.12
-4.07%
453,132
0.59
Mar 12, 2026
2.26
2.26
2.13
2.21
2.21
-1.78%
672,915
0.87
Mar 11, 2026
2.19
2.27
2.18
2.25
2.25
+1.81%
1,384,129
1.83
Mar 10, 2026
2.32
2.32
2.20
2.21
2.21
-3.91%
1,021,241
1.35
Mar 09, 2026
2.30
2.34
2.19
2.30
2.30
-3.77%
1,345,299
1.68
Mar 06, 2026
2.35
2.40
2.35
2.39
2.39
-0.42%
434,531
0.55
Mar 05, 2026
2.31
2.41
2.31
2.40
2.40
+3.00%
504,654
0.62
Mar 04, 2026
2.39
2.40
2.32
2.33
2.33
-2.51%
1,750,745
2.19
Mar 03, 2026
2.45
2.49
2.36
2.39
2.39
-2.05%
5,531,561
7.69
Mar 02, 2026
2.50
2.55
2.44
2.44
2.44
-3.56%
987,166
1.40
Feb 27, 2026
2.55
2.60
2.52
2.53
2.53
0.00%
2,448,870
3.62
Feb 26, 2026
2.50
2.57
2.50
2.53
2.53
+0.40%
787,879
1.18
Feb 25, 2026
2.65
2.69
2.51
2.52
2.52
-4.91%
589,689
0.89
Feb 24, 2026
2.75
2.75
2.60
2.65
2.65
-5.36%
1,265,356
1.95
Feb 23, 2026
2.98
2.99
2.59
2.80
2.80
-7.28%
2,474,091
3.96
Feb 20, 2026
3.02
3.07
2.98
3.02
3.02
-2.27%
593,935
0.93
Feb 19, 2026
3.02
3.09
3.02
3.09
3.09
+2.32%
113,866
0.18
Feb 18, 2026
3.03
3.06
3.00
3.02
3.02
+1.00%
709,369
1.12
Feb 17, 2026
2.89
3.03
2.86
2.99
2.99
+1.36%
455,206
0.70
Feb 16, 2026
2.89
2.97
2.86
2.95
2.95
+1.72%
586,320
0.91
Feb 13, 2026
2.97
2.97
2.89
2.90
2.90
-2.68%
171,902
0.27
Feb 12, 2026
3.10
3.10
2.96
2.98
2.98
-3.25%
1,115,433
1.75
Feb 11, 2026
2.95
3.10
2.95
3.09
3.09
+0.32%
484,798
0.77
Feb 10, 2026
3.00
3.10
2.90
3.08
3.08
+3.01%
1,789,343
2.51
Feb 09, 2026
2.95
3.01
2.92
2.99
2.99
+1.36%
2,319,671
3.36
Feb 06, 2026
3.03
3.03
2.90
2.95
2.95
-4.22%
860,305
1.23
Feb 05, 2026
3.19
3.19
3.02
3.08
3.08
-3.14%
423,586
0.59
Feb 04, 2026
3.23
3.27
3.13
3.18
3.18
-1.85%
642,650
0.81
Feb 03, 2026
3.25
3.28
3.20
3.24
3.24
+0.31%
273,213
0.34
Feb 02, 2026
3.10
3.23
3.05
3.23
3.23
+1.89%
430,722
0.53
Jan 30, 2026
3.11
3.19
3.08
3.17
3.17
+1.93%
595,066
0.72
Jan 29, 2026
3.17
3.17
3.04
3.11
3.11
-2.20%
264,530
0.31
Jan 28, 2026
3.18
3.22
3.11
3.18
3.18
-0.31%
900,316
1.08
Jan 27, 2026
3.23
3.25
3.15
3.19
3.19
-1.24%
2,853,684
3.57
Jan 26, 2026
3.23
3.23
3.16
3.23
3.23
0.00%
0
0.00
Jan 23, 2026
3.17
3.23
3.16
3.23
3.23
+1.89%
1,154,762
1.43
Jan 22, 2026
3.17
3.19
3.10
3.17
3.17
0.00%
552,153
0.68
Jan 21, 2026
3.25
3.25
2.90
3.17
3.17
-1.55%
986,261
1.22
Jan 20, 2026
3.31
3.34
3.16
3.22
3.22
-0.92%
966,822
1.03
Jan 19, 2026
3.14
3.30
3.14
3.25
3.25
+4.17%
759,195
0.80
Jan 16, 2026
3.00
3.17
3.00
3.12
3.12
+3.31%
751,535
0.79
Jan 15, 2026
2.98
3.02
2.92
3.02
3.02
+3.07%
337,962
0.35
Jan 14, 2026
2.95
2.98
2.89
2.93
2.93
-1.68%
316,875
0.33
Jan 13, 2026
2.93
3.00
2.93
2.98
2.98
+0.68%
361,347
0.36
Jan 12, 2026
2.95
2.98
2.92
2.96
2.96
+0.34%
470,888
0.47
Rows: