Navigator Global Investments Ltd (AU:NGI)
ASX:NGI
Want to see AU:NGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.56
2.58
2.52
2.53
2.53
0.00%
456,813
0.69
May 18, 2026
2.49
2.56
2.49
2.53
2.53
0.00%
986,174
1.49
May 15, 2026
2.56
2.61
2.51
2.53
2.53
-0.78%
172,235
0.26
May 14, 2026
2.57
2.62
2.52
2.55
2.55
-0.39%
444,882
0.67
May 13, 2026
2.60
2.60
2.54
2.56
2.56
-0.78%
287,195
0.43
May 12, 2026
2.62
2.66
2.54
2.58
2.58
-3.01%
529,778
0.78
May 11, 2026
2.68
2.69
2.61
2.66
2.66
-1.48%
286,738
0.42
May 08, 2026
2.79
2.79
2.67
2.70
2.70
-1.10%
638,057
0.91
May 07, 2026
2.79
2.79
2.69
2.73
2.73
+1.49%
486,868
0.67
May 06, 2026
2.70
2.72
2.61
2.69
2.69
+2.28%
548,134
0.75
May 05, 2026
2.50
2.74
2.49
2.63
2.63
+6.43%
1,085,599
1.50
May 04, 2026
2.47
2.51
2.43
2.47
2.47
0.00%
0
0.00
May 01, 2026
2.49
2.51
2.43
2.47
2.47
0.00%
134,334
0.18
Apr 30, 2026
2.46
2.47
2.40
2.47
2.47
+2.07%
213,180
0.29
Apr 29, 2026
2.44
2.44
2.39
2.42
2.42
-0.82%
150,382
0.20
Apr 28, 2026
2.39
2.44
2.36
2.44
2.44
+2.09%
366,798
0.49
Apr 27, 2026
2.37
2.40
2.35
2.39
2.39
+0.42%
125,941
0.17
Apr 24, 2026
2.43
2.43
2.36
2.38
2.38
-1.24%
297,624
0.37
Apr 23, 2026
2.47
2.47
2.38
2.41
2.41
-0.41%
430,037
0.54
Apr 22, 2026
2.50
2.50
2.39
2.42
2.42
-2.02%
482,636
0.60
Apr 21, 2026
2.49
2.51
2.40
2.47
2.47
+2.07%
460,674
0.57
Apr 20, 2026
2.34
2.46
2.29
2.42
2.42
+6.14%
643,458
0.80
Apr 17, 2026
2.23
2.31
2.18
2.28
2.28
+2.20%
211,658
0.26
Apr 16, 2026
2.16
2.24
2.14
2.23
2.23
+4.69%
625,903
0.76
Apr 15, 2026
2.18
2.23
2.12
2.13
2.13
-0.47%
304,011
0.37
Apr 14, 2026
2.00
2.17
2.00
2.14
2.14
+2.39%
375,352
0.45
Apr 13, 2026
2.13
2.13
2.07
2.09
2.09
0.00%
193,949
0.23
Apr 10, 2026
2.09
2.12
2.06
2.09
2.09
-1.88%
229,341
0.28
Apr 09, 2026
2.15
2.15
2.10
2.13
2.13
-0.93%
164,443
0.20
Apr 08, 2026
2.15
2.19
2.12
2.15
2.15
+3.86%
393,283
0.47
Apr 07, 2026
2.08
2.12
2.04
2.07
2.07
+1.47%
133,883
0.16
Apr 06, 2026
2.04
2.18
2.01
2.04
2.04
0.00%
0
0.00
Apr 03, 2026
2.04
2.18
2.01
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.01
2.04
2.04
-5.55%
477,662
0.56
Apr 01, 2026
2.13
2.20
2.13
2.16
2.16
+2.37%
394,590
0.46
Mar 31, 2026
2.03
2.14
2.01
2.11
2.11
+2.42%
296,079
0.35
Mar 30, 2026
2.12
2.12
1.99
2.06
2.06
+1.48%
521,966
0.62
Mar 27, 2026
2.06
2.06
2.02
2.03
2.03
-2.40%
253,891
0.30
Mar 26, 2026
2.15
2.15
2.07
2.08
2.08
-1.89%
309,216
0.37
Mar 25, 2026
1.96
2.16
1.96
2.12
2.12
+4.43%
560,449
0.68
Mar 24, 2026
2.04
2.04
1.96
2.03
2.03
+2.01%
805,337
0.99
Mar 23, 2026
1.99
2.01
1.94
1.99
1.99
-0.50%
791,409
0.98
Mar 20, 2026
2.02
2.03
1.99
2.00
2.00
-1.96%
1,459,975
1.85
Mar 19, 2026
2.09
2.09
2.00
2.04
2.04
-1.92%
324,506
0.41
Mar 18, 2026
2.03
2.12
2.03
2.08
2.08
+1.46%
542,522
0.69
Mar 17, 2026
2.00
2.12
2.00
2.05
2.05
-2.38%
192,965
0.24
Mar 16, 2026
2.09
2.15
2.03
2.10
2.10
-0.47%
1,219,603
1.58
Mar 13, 2026
2.18
2.18
2.09
2.11
2.11
-4.09%
454,738
0.59
Mar 12, 2026
2.25
2.25
2.12
2.20
2.20
-1.78%
675,300
0.87
Mar 11, 2026
2.18
2.26
2.17
2.24
2.24
+1.82%
1,389,036
1.83
Rows: