Education
About Us
Working with TipRanks
Follow Us
Navigator Global Investments Ltd (AU:NGI)
ASX:NGI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.00
3.17
3.00
3.12
3.12
+3.31%
751,535
0.79
Jan 15, 2026
2.98
3.02
2.92
3.02
3.02
+3.07%
337,962
0.35
Jan 14, 2026
2.95
2.98
2.89
2.93
2.93
-1.68%
316,875
0.33
Jan 13, 2026
2.93
3.00
2.93
2.98
2.98
+0.68%
361,347
0.36
Jan 12, 2026
2.95
2.98
2.92
2.96
2.96
+0.34%
470,888
0.47
Jan 09, 2026
3.03
3.03
2.89
2.95
2.95
-1.67%
326,468
0.33
Jan 08, 2026
3.02
3.04
2.95
3.00
3.00
0.00%
427,578
0.42
Jan 07, 2026
2.97
3.05
2.96
3.00
3.00
+1.01%
557,947
0.56
Jan 06, 2026
2.83
3.00
2.80
2.97
2.97
+4.95%
670,315
0.67
Jan 05, 2026
2.99
3.00
2.82
2.83
2.83
-5.03%
315,787
0.32
Jan 02, 2026
2.95
2.98
2.94
2.98
2.98
+0.68%
97,850
0.10
Jan 01, 2026
2.96
2.98
2.94
2.96
2.96
0.00%
0
0.00
Dec 31, 2025
2.95
2.98
2.94
2.96
2.96
+0.34%
95,700
0.09
Dec 30, 2025
2.93
2.97
2.91
2.95
2.95
+1.03%
154,561
0.15
Dec 29, 2025
3.03
3.03
2.90
2.92
2.92
-2.01%
254,802
0.25
Dec 26, 2025
2.98
3.01
2.92
2.98
2.98
0.00%
0
0.00
Dec 25, 2025
2.98
3.01
2.92
2.98
2.98
0.00%
0
0.00
Dec 24, 2025
3.01
3.01
2.92
2.98
2.98
-0.67%
185,994
0.18
Dec 23, 2025
2.95
3.01
2.93
3.00
3.00
+1.35%
315,375
0.30
Dec 22, 2025
2.98
2.98
2.92
2.96
2.96
0.00%
148,610
0.14
Dec 19, 2025
2.90
2.97
2.90
2.96
2.96
+0.68%
476,160
0.45
Dec 18, 2025
2.89
2.94
2.85
2.94
2.94
+1.38%
386,390
0.37
Dec 17, 2025
2.90
2.93
2.86
2.90
2.90
-0.68%
79,571
0.07
Dec 16, 2025
2.99
2.99
2.90
2.92
2.92
+0.34%
612,763
0.57
Dec 15, 2025
2.90
2.97
2.85
2.91
2.91
-1.02%
922,164
0.86
Dec 12, 2025
2.92
2.98
2.84
2.94
2.94
+3.89%
362,070
0.34
Dec 11, 2025
2.80
2.96
2.76
2.83
2.83
0.00%
992,722
0.93
Dec 10, 2025
2.85
2.86
2.82
2.83
2.83
-0.70%
3,982,337
3.96
Dec 09, 2025
2.85
2.87
2.82
2.85
2.85
+0.35%
210,625
0.21
Dec 08, 2025
2.80
2.90
2.76
2.84
2.84
+0.71%
1,356,425
1.36
Dec 05, 2025
2.83
2.84
2.77
2.82
2.82
-0.70%
1,144,355
1.15
Dec 04, 2025
2.89
2.91
2.82
2.84
2.84
-1.39%
439,045
0.44
Dec 03, 2025
2.82
2.90
2.80
2.88
2.88
+2.49%
217,646
0.22
Dec 02, 2025
2.84
2.85
2.80
2.81
2.81
-0.35%
533,558
0.52
Dec 01, 2025
2.92
2.97
2.82
2.82
2.82
-2.42%
390,835
0.38
Nov 28, 2025
2.97
2.97
2.88
2.89
2.89
-1.03%
173,618
0.16
Nov 27, 2025
2.96
2.99
2.91
2.92
2.92
-0.68%
437,952
0.41
Nov 26, 2025
2.92
2.97
2.91
2.94
2.94
+0.68%
863,602
0.81
Nov 25, 2025
2.94
2.96
2.91
2.92
2.92
-0.68%
1,400,335
1.27
Nov 24, 2025
2.92
2.99
2.89
2.94
2.94
0.00%
425,357
0.39
Nov 21, 2025
2.94
2.95
2.88
2.94
2.94
-1.34%
132,418
0.12
Nov 20, 2025
2.89
2.98
2.89
2.98
2.98
+3.11%
1,487,933
1.28
Nov 19, 2025
2.87
2.92
2.86
2.89
2.89
+0.70%
181,992
0.15
Nov 18, 2025
3.00
3.01
2.87
2.87
2.87
-4.65%
413,737
0.35
Nov 17, 2025
2.95
3.03
2.91
3.01
3.01
+2.03%
378,035
0.32
Nov 14, 2025
3.03
3.03
2.90
2.95
2.95
-3.28%
312,749
0.26
Nov 13, 2025
2.96
3.08
2.96
3.05
3.05
+5.17%
6,882,334
6.00
Nov 12, 2025
2.99
3.02
2.89
2.90
2.90
-3.33%
853,450
0.69
Nov 11, 2025
2.90
3.01
2.90
3.00
3.00
+4.17%
1,247,428
1.02
Nov 10, 2025
2.83
2.89
2.77
2.88
2.88
+3.23%
2,079,941
1.73
Rows: