Navigator Global Investments Ltd (AU:NGI)
ASX:NGI
Want to see AU:NGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
2.44
2.44
2.37
2.39
2.39
-1.24%
296,573
0.37
Apr 23, 2026
2.48
2.48
2.39
2.42
2.42
-0.41%
428,518
0.54
Apr 22, 2026
2.51
2.51
2.40
2.43
2.43
-2.02%
480,931
0.60
Apr 21, 2026
2.50
2.52
2.41
2.48
2.48
+2.06%
459,047
0.57
Apr 20, 2026
2.35
2.47
2.30
2.43
2.43
+6.11%
641,185
0.80
Apr 17, 2026
2.24
2.32
2.19
2.29
2.29
+2.23%
210,911
0.26
Apr 16, 2026
2.17
2.25
2.15
2.24
2.24
+4.67%
623,692
0.76
Apr 15, 2026
2.19
2.24
2.13
2.14
2.14
-0.47%
302,937
0.37
Apr 14, 2026
2.01
2.18
2.01
2.15
2.15
+2.38%
374,026
0.45
Apr 13, 2026
2.14
2.14
2.08
2.10
2.10
0.00%
193,264
0.23
Apr 10, 2026
2.10
2.13
2.07
2.10
2.10
-1.87%
228,531
0.28
Apr 09, 2026
2.16
2.16
2.11
2.14
2.14
-0.93%
163,863
0.20
Apr 08, 2026
2.16
2.20
2.13
2.16
2.16
+3.85%
391,894
0.47
Apr 07, 2026
2.09
2.13
2.05
2.08
2.08
+1.46%
133,410
0.16
Apr 06, 2026
2.05
2.19
2.02
2.05
2.05
0.00%
0
0.00
Apr 03, 2026
2.05
2.19
2.02
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.19
2.19
2.02
2.05
2.05
-5.53%
475,975
0.56
Apr 01, 2026
2.14
2.21
2.14
2.17
2.17
+2.36%
393,196
0.46
Mar 31, 2026
2.04
2.15
2.02
2.12
2.12
+2.42%
295,033
0.35
Mar 30, 2026
2.13
2.13
2.00
2.07
2.07
+1.47%
520,122
0.62
Mar 27, 2026
2.07
2.07
2.03
2.04
2.04
-2.39%
252,994
0.30
Mar 26, 2026
2.16
2.16
2.08
2.09
2.09
-1.88%
308,124
0.37
Mar 25, 2026
1.97
2.17
1.97
2.13
2.13
+4.41%
558,469
0.68
Mar 24, 2026
2.05
2.05
1.97
2.04
2.04
+2.00%
802,492
0.99
Mar 23, 2026
2.00
2.02
1.95
2.00
2.00
-0.50%
788,613
0.98
Mar 20, 2026
2.03
2.04
2.00
2.01
2.01
-1.95%
1,454,817
1.85
Mar 19, 2026
2.10
2.10
2.01
2.05
2.05
-1.91%
323,360
0.41
Mar 18, 2026
2.04
2.13
2.04
2.09
2.09
+1.46%
540,606
0.69
Mar 17, 2026
2.01
2.13
2.01
2.06
2.06
-2.37%
192,284
0.24
Mar 16, 2026
2.10
2.16
2.04
2.11
2.11
-0.47%
1,215,295
1.58
Mar 13, 2026
2.19
2.19
2.10
2.12
2.12
-4.07%
453,132
0.59
Mar 12, 2026
2.26
2.26
2.13
2.21
2.21
-1.78%
672,915
0.87
Mar 11, 2026
2.19
2.27
2.18
2.25
2.25
+1.81%
1,384,129
1.83
Mar 10, 2026
2.32
2.32
2.20
2.21
2.21
-3.91%
1,021,241
1.35
Mar 09, 2026
2.30
2.34
2.19
2.30
2.30
-3.77%
1,345,299
1.68
Mar 06, 2026
2.35
2.40
2.35
2.39
2.39
-0.42%
434,531
0.55
Mar 05, 2026
2.31
2.41
2.31
2.40
2.40
+3.00%
504,654
0.62
Mar 04, 2026
2.39
2.40
2.32
2.33
2.33
-2.51%
1,750,745
2.19
Mar 03, 2026
2.45
2.49
2.36
2.39
2.39
-2.05%
5,531,561
7.69
Mar 02, 2026
2.50
2.55
2.44
2.44
2.44
-3.56%
987,166
1.40
Feb 27, 2026
2.55
2.60
2.52
2.53
2.53
0.00%
2,448,870
3.62
Feb 26, 2026
2.50
2.57
2.50
2.53
2.53
+0.40%
787,879
1.18
Feb 25, 2026
2.65
2.69
2.51
2.52
2.52
-4.91%
589,689
0.89
Feb 24, 2026
2.75
2.75
2.60
2.65
2.65
-5.36%
1,265,356
1.95
Feb 23, 2026
2.98
2.99
2.59
2.80
2.80
-7.28%
2,474,091
3.96
Feb 20, 2026
3.02
3.07
2.98
3.02
3.02
-2.27%
593,935
0.93
Feb 19, 2026
3.02
3.09
3.02
3.09
3.09
+2.32%
113,866
0.18
Feb 18, 2026
3.03
3.06
3.00
3.02
3.02
+1.00%
709,369
1.12
Feb 17, 2026
2.89
3.03
2.86
2.99
2.99
+1.36%
455,206
0.70
Feb 16, 2026
2.89
2.97
2.86
2.95
2.95
+1.72%
586,320
0.91
Rows: