Education
About Us
Working with TipRanks
Follow Us
Castillo Copper Ltd. (AU:NFM)
ASX:NFM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,618,068
1.12
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,303,707
0.95
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,486,761
1.46
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,871,231
2.56
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
11,615,920
5.49
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-26.67%
20,719,020
11.47
Mar 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
794,790
0.44
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,221,977
0.64
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
879,001
0.44
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
4,003,635
1.90
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,749,830
2.79
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
2,695,088
1.32
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
943,609
0.46
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
485,408
0.23
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,450,501
1.63
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,079,842
1.41
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,099,044
1.45
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,167
0.03
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,530,083
0.71
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,671,434
0.71
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,524,106
0.60
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
13,258,160
5.54
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,081,242
0.81
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
6,494,952
2.60
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,027,246
0.39
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,855,277
0.71
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,790,777
1.08
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,039,231
0.77
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
631,491
0.24
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
6,621,911
2.59
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
687,668
0.26
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,743,631
2.26
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,152,999
0.78
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
583,045
0.20
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,154,410
1.48
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,444,800
0.85
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
348,251
0.12
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
719,719
0.24
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
963,816
0.32
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
86,622
0.03
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,325
<0.01
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,139,555
0.35
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,730,617
0.52
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
503,468
0.15
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,144,017
0.35
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
816,459
0.25
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,986,906
0.60
Rows: