Education
About Us
Working with TipRanks
Follow Us
Nine Entertainment Co. Holdings Limited (AU:NEC)
ASX:NEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.13
1.13
1.12
1.13
1.12
+0.45%
10,525,930
2.40
Dec 18, 2025
1.10
1.13
1.10
1.12
1.12
+0.90%
2,977,986
0.68
Dec 17, 2025
1.11
1.12
1.10
1.11
1.11
-0.45%
3,592,413
0.77
Dec 16, 2025
1.13
1.13
1.11
1.12
1.12
-1.33%
2,799,219
0.60
Dec 15, 2025
1.13
1.14
1.11
1.13
1.13
+1.35%
2,446,024
0.52
Dec 12, 2025
1.14
1.14
1.11
1.12
1.12
-0.89%
1,934,927
0.40
Dec 11, 2025
1.14
1.15
1.13
1.13
1.12
-0.44%
3,084,466
0.63
Dec 10, 2025
1.13
1.14
1.13
1.13
1.13
+0.89%
4,399,347
0.85
Dec 09, 2025
1.13
1.14
1.12
1.12
1.12
-0.44%
3,834,704
0.70
Dec 08, 2025
1.12
1.13
1.11
1.13
1.12
+0.45%
2,690,386
0.47
Dec 05, 2025
1.13
1.13
1.11
1.12
1.12
+1.36%
3,263,661
0.57
Dec 04, 2025
1.10
1.11
1.10
1.11
1.10
0.00%
1,938,487
0.33
Dec 03, 2025
1.11
1.12
1.10
1.11
1.10
-0.45%
2,831,887
0.47
Dec 02, 2025
1.09
1.12
1.09
1.11
1.11
+1.83%
3,378,025
0.56
Dec 01, 2025
1.09
1.10
1.09
1.09
1.09
0.00%
1,121,799
0.18
Nov 28, 2025
1.09
1.10
1.08
1.09
1.09
-0.46%
1,893,462
0.30
Nov 27, 2025
1.09
1.10
1.08
1.10
1.10
+0.46%
3,145,931
0.49
Nov 26, 2025
1.10
1.11
1.09
1.09
1.09
0.00%
6,334,081
0.96
Nov 25, 2025
1.10
1.11
1.08
1.09
1.09
-0.91%
2,568,890
0.38
Nov 24, 2025
1.10
1.11
1.10
1.10
1.10
+1.85%
5,369,624
0.77
Nov 21, 2025
1.09
1.11
1.07
1.08
1.08
-1.82%
3,970,349
0.55
Nov 20, 2025
1.09
1.10
1.08
1.10
1.10
+0.92%
4,743,806
0.66
Nov 19, 2025
1.11
1.11
1.09
1.09
1.09
-0.91%
3,401,777
0.48
Nov 18, 2025
1.13
1.13
1.10
1.10
1.10
-1.79%
4,356,938
0.61
Nov 17, 2025
1.11
1.13
1.10
1.12
1.12
+1.82%
2,905,461
0.41
Nov 14, 2025
1.10
1.11
1.08
1.10
1.10
-0.90%
4,536,021
0.62
Nov 13, 2025
1.15
1.16
1.11
1.11
1.11
-3.48%
3,855,761
0.53
Nov 12, 2025
1.13
1.15
1.13
1.15
1.15
+1.77%
6,704,136
0.93
Nov 11, 2025
1.12
1.14
1.11
1.13
1.13
+1.80%
4,118,351
0.57
Nov 10, 2025
1.12
1.13
1.11
1.11
1.11
-0.89%
4,651,828
0.65
Nov 07, 2025
1.15
1.16
1.11
1.12
1.12
-1.75%
7,268,710
1.02
Nov 06, 2025
1.14
1.15
1.13
1.14
1.14
+0.88%
5,895,884
0.83
Nov 05, 2025
1.16
1.17
1.12
1.13
1.13
-3.00%
5,778,987
0.82
Nov 04, 2025
1.16
1.17
1.15
1.17
1.16
+0.43%
3,634,412
0.52
Nov 03, 2025
1.16
1.16
1.15
1.16
1.16
0.00%
3,416,705
0.49
Oct 31, 2025
1.15
1.16
1.14
1.16
1.16
+0.87%
6,142,946
0.88
Oct 30, 2025
1.19
1.19
1.15
1.15
1.15
-2.95%
5,221,342
0.75
Oct 29, 2025
1.20
1.21
1.19
1.19
1.18
-0.84%
5,285,943
0.77
Oct 28, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
2,978,510
0.43
Oct 27, 2025
1.21
1.22
1.20
1.21
1.20
0.00%
2,587,299
0.38
Oct 24, 2025
1.22
1.22
1.20
1.21
1.20
0.00%
2,561,251
0.37
Oct 23, 2025
1.19
1.21
1.19
1.21
1.20
+1.26%
2,844,972
0.42
Oct 22, 2025
1.19
1.20
1.19
1.19
1.19
-1.24%
7,324,574
1.08
Oct 21, 2025
1.21
1.22
1.20
1.21
1.20
0.00%
2,773,729
0.41
Oct 20, 2025
1.21
1.21
1.19
1.21
1.20
-0.41%
3,796,876
0.56
Oct 17, 2025
1.22
1.23
1.21
1.21
1.21
0.00%
4,523,141
0.67
Oct 16, 2025
1.22
1.23
1.20
1.21
1.21
-0.41%
4,318,528
0.64
Oct 15, 2025
1.23
1.23
1.21
1.22
1.22
+0.41%
4,068,685
0.61
Oct 14, 2025
1.24
1.25
1.21
1.21
1.21
-2.02%
6,457,716
0.97
Oct 13, 2025
1.23
1.24
1.22
1.24
1.24
0.00%
11,526,780
1.78
Rows: