Nine Entertainment Co. Holdings Limited (AU:NEC)
ASX:NEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.02
1.02
1.01
1.02
1.02
-0.49%
4,904,119
0.94
Apr 09, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
6,429,026
1.25
Apr 08, 2026
1.00
1.02
1.00
1.01
1.01
+2.02%
7,572,815
1.49
Apr 07, 2026
0.98
1.00
0.98
0.99
0.99
+2.59%
4,959,910
0.98
Apr 06, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.96
0.98
0.96
0.97
0.97
-0.52%
5,771,387
1.13
Apr 01, 2026
0.97
0.98
0.95
0.97
0.97
+2.11%
5,850,164
1.16
Mar 31, 2026
0.93
0.96
0.91
0.95
0.95
+2.70%
9,001,199
1.84
Mar 30, 2026
0.89
0.93
0.89
0.93
0.93
+2.78%
4,402,481
0.91
Mar 27, 2026
0.88
0.91
0.88
0.90
0.90
+1.12%
3,881,400
0.80
Mar 26, 2026
0.89
0.90
0.88
0.89
0.89
+0.56%
5,183,481
1.08
Mar 25, 2026
0.89
0.90
0.88
0.89
0.89
+1.14%
4,061,472
0.86
Mar 24, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
5,098,192
1.10
Mar 23, 2026
0.87
0.89
0.86
0.88
0.88
-0.57%
6,419,638
1.41
Mar 20, 2026
0.86
0.89
0.85
0.88
0.88
+2.92%
13,750,800
3.16
Mar 19, 2026
0.85
0.86
0.85
0.86
0.86
-1.16%
4,545,236
1.05
Mar 18, 2026
0.86
0.88
0.85
0.87
0.87
+1.76%
5,299,393
1.20
Mar 17, 2026
0.86
0.87
0.85
0.85
0.85
0.00%
4,786,027
1.09
Mar 16, 2026
0.84
0.86
0.84
0.85
0.85
-1.16%
4,715,918
1.08
Mar 13, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
6,095,093
1.42
Mar 12, 2026
0.91
0.91
0.86
0.86
0.86
-4.97%
10,196,170
2.44
Mar 11, 2026
0.93
0.94
0.90
0.91
0.91
-1.63%
7,376,375
1.80
Mar 10, 2026
0.94
0.95
0.92
0.92
0.92
-1.60%
5,823,475
1.44
Mar 09, 2026
0.94
0.95
0.92
0.94
0.94
-2.60%
7,209,202
1.80
Mar 06, 2026
1.02
1.03
1.01
1.01
0.96
-0.93%
6,692,880
1.69
Mar 05, 2026
1.00
1.03
1.00
1.02
0.97
+2.00%
5,716,109
1.46
Mar 04, 2026
0.98
1.00
0.97
1.00
0.95
0.00%
6,687,200
1.73
Mar 03, 2026
1.04
1.04
0.99
1.00
0.95
-3.85%
7,479,969
1.98
Mar 02, 2026
1.06
1.06
1.03
1.04
0.99
-1.89%
6,691,257
1.80
Feb 27, 2026
1.07
1.07
1.06
1.06
1.01
-0.49%
5,529,825
1.50
Feb 26, 2026
1.07
1.08
1.05
1.06
1.01
-0.49%
5,444,438
1.51
Feb 25, 2026
1.08
1.09
1.05
1.07
1.02
0.00%
5,941,217
1.68
Feb 24, 2026
1.09
1.13
1.06
1.07
1.02
+0.49%
7,546,619
2.17
Feb 23, 2026
1.09
1.09
1.06
1.06
1.01
-0.98%
4,031,295
1.15
Feb 20, 2026
1.09
1.09
1.06
1.07
1.02
-1.83%
5,323,099
1.53
Feb 19, 2026
1.11
1.11
1.09
1.09
1.04
-0.38%
4,923,313
1.42
Feb 18, 2026
1.08
1.10
1.08
1.10
1.05
+1.85%
5,171,073
1.50
Feb 17, 2026
1.09
1.09
1.06
1.08
1.03
-0.97%
5,596,909
1.63
Feb 16, 2026
1.10
1.10
1.09
1.09
1.04
-0.86%
3,401,236
0.99
Feb 13, 2026
1.12
1.13
1.09
1.10
1.05
-3.15%
3,304,634
0.96
Feb 12, 2026
1.15
1.16
1.12
1.13
1.08
-1.73%
10,616,060
3.18
Feb 11, 2026
1.15
1.17
1.14
1.15
1.10
+0.46%
4,955,086
1.49
Feb 10, 2026
1.16
1.17
1.14
1.15
1.09
-0.91%
3,886,441
1.17
Feb 09, 2026
1.15
1.17
1.14
1.16
1.10
+0.91%
10,242,760
3.13
Feb 06, 2026
1.19
1.19
1.15
1.15
1.09
-4.21%
3,257,945
0.99
Feb 05, 2026
1.21
1.22
1.19
1.19
1.14
-0.87%
4,443,412
1.35
Feb 04, 2026
1.20
1.22
1.19
1.21
1.15
-1.20%
3,695,318
1.10
Feb 03, 2026
1.22
1.23
1.20
1.22
1.17
0.00%
9,936,045
3.03
Feb 02, 2026
1.14
1.25
1.12
1.22
1.17
+6.59%
10,069,020
3.13
Rows: