Education
About Us
Working with TipRanks
Follow Us
Nine Entertainment Co. Holdings Limited (AU:NEC)
ASX:NEC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.20
1.22
1.19
1.21
1.21
-1.23%
3,695,318
1.10
Feb 03, 2026
1.22
1.23
1.20
1.22
1.22
0.00%
9,936,045
3.03
Feb 02, 2026
1.14
1.25
1.12
1.22
1.22
+6.55%
10,069,020
3.13
Jan 30, 2026
1.11
1.15
1.10
1.15
1.15
+5.05%
9,788,633
3.14
Jan 29, 2026
1.10
1.10
1.09
1.09
1.09
-0.46%
1,396,347
0.44
Jan 28, 2026
1.11
1.11
1.09
1.10
1.10
-0.90%
1,826,198
0.57
Jan 27, 2026
1.10
1.12
1.10
1.11
1.11
+1.38%
1,925,492
0.59
Jan 26, 2026
1.09
1.12
1.08
1.09
1.09
0.00%
0
0.00
Jan 23, 2026
1.12
1.12
1.08
1.09
1.09
-3.54%
5,269,986
1.59
Jan 22, 2026
1.13
1.14
1.12
1.13
1.13
+1.35%
1,883,348
0.57
Jan 21, 2026
1.12
1.12
1.11
1.12
1.12
-1.33%
2,151,256
0.64
Jan 20, 2026
1.14
1.15
1.12
1.13
1.13
-1.31%
2,395,397
0.72
Jan 19, 2026
1.17
1.17
1.14
1.15
1.15
-2.55%
1,848,360
0.54
Jan 16, 2026
1.17
1.18
1.16
1.18
1.18
0.00%
1,979,690
0.58
Jan 15, 2026
1.19
1.19
1.17
1.18
1.18
+0.43%
4,247,669
1.24
Jan 14, 2026
1.16
1.19
1.16
1.17
1.17
+1.74%
3,137,184
0.91
Jan 13, 2026
1.15
1.17
1.15
1.15
1.15
+0.88%
2,919,126
0.84
Jan 12, 2026
1.13
1.15
1.13
1.14
1.14
+0.88%
1,800,414
0.51
Jan 09, 2026
1.12
1.14
1.12
1.13
1.13
+0.89%
2,060,199
0.57
Jan 08, 2026
1.10
1.13
1.10
1.12
1.12
+1.82%
3,907,915
1.05
Jan 07, 2026
1.11
1.11
1.09
1.10
1.10
+0.46%
2,276,943
0.61
Jan 06, 2026
1.11
1.12
1.10
1.10
1.10
-0.90%
4,301,780
1.16
Jan 05, 2026
1.11
1.12
1.10
1.11
1.11
-0.45%
1,557,765
0.41
Jan 02, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
1,990,420
0.51
Jan 01, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
0
0.00
Dec 31, 2025
1.11
1.12
1.10
1.11
1.11
+0.45%
1,121,966
0.28
Dec 30, 2025
1.13
1.13
1.10
1.11
1.11
-0.90%
3,473,705
0.86
Dec 29, 2025
1.13
1.14
1.11
1.12
1.12
-2.19%
2,722,540
0.67
Dec 26, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
0
0.00
Dec 25, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.13
1.14
1.13
1.14
1.14
+0.44%
620,415
0.14
Dec 23, 2025
1.13
1.14
1.13
1.14
1.14
+0.44%
1,342,574
0.30
Dec 22, 2025
1.13
1.14
1.13
1.13
1.13
+0.44%
2,290,664
0.51
Dec 19, 2025
1.13
1.13
1.12
1.13
1.13
+0.45%
10,525,930
2.40
Dec 18, 2025
1.10
1.13
1.10
1.12
1.12
+0.90%
2,977,986
0.68
Dec 17, 2025
1.11
1.12
1.10
1.11
1.11
-0.45%
3,592,413
0.77
Dec 16, 2025
1.13
1.13
1.11
1.12
1.12
-1.33%
2,799,219
0.60
Dec 15, 2025
1.13
1.14
1.11
1.13
1.13
+1.35%
2,446,024
0.52
Dec 12, 2025
1.14
1.14
1.11
1.12
1.12
-0.89%
1,934,927
0.40
Dec 11, 2025
1.14
1.15
1.13
1.13
1.13
-0.44%
3,084,466
0.63
Dec 10, 2025
1.13
1.14
1.13
1.13
1.13
+0.89%
4,399,347
0.85
Dec 09, 2025
1.13
1.14
1.12
1.12
1.12
-0.44%
3,834,704
0.70
Dec 08, 2025
1.12
1.13
1.11
1.13
1.13
+0.45%
2,690,386
0.47
Dec 05, 2025
1.13
1.13
1.11
1.12
1.12
+1.36%
3,263,661
0.57
Dec 04, 2025
1.10
1.11
1.10
1.11
1.11
0.00%
1,938,487
0.33
Dec 03, 2025
1.11
1.12
1.10
1.11
1.11
-0.45%
2,831,887
0.47
Dec 02, 2025
1.09
1.12
1.09
1.11
1.11
+1.83%
3,378,025
0.56
Dec 01, 2025
1.09
1.10
1.09
1.09
1.09
0.00%
1,121,799
0.18
Nov 28, 2025
1.09
1.10
1.08
1.09
1.09
-0.46%
1,893,462
0.30
Nov 27, 2025
1.09
1.10
1.08
1.10
1.10
+0.46%
3,145,931
0.49
Rows: