tiprankstipranks
Nine Entertainment Co. Holdings Limited (AU:NEC)
ASX:NEC
Australian Market
NEC
Nine Entertainment Co. Holdings Limited
RESEARCH TOOLSreports
Want to see AU:NEC full AI Analyst Report?

Nine Entertainment Co. Holdings Limited (NEC) Historical Prices

65 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.95
0.97
0.94
0.94
0.94
0.00%
4,586,905
0.86
May 21, 2026
0.95
0.96
0.94
0.94
0.94
+1.08%
5,180,260
0.98
May 20, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
4,930,505
0.93
May 19, 2026
0.96
0.96
0.94
0.94
0.94
0.00%
6,478,632
1.23
May 18, 2026
0.96
0.96
0.93
0.94
0.94
-1.05%
6,676,461
1.27
May 15, 2026
0.96
0.96
0.94
0.95
0.95
+1.06%
3,085,803
0.58
May 14, 2026
0.96
0.97
0.93
0.94
0.94
-2.08%
3,425,348
0.65
May 13, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
4,956,081
0.94
May 12, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
5,230,058
0.98
May 11, 2026
0.96
0.98
0.96
0.97
0.97
0.00%
3,039,780
0.56
May 08, 2026
0.95
0.97
0.94
0.97
0.97
+1.57%
2,452,517
0.45
May 07, 2026
0.96
0.97
0.93
0.96
0.96
0.00%
5,051,584
0.92
May 06, 2026
0.94
0.96
0.92
0.96
0.96
+3.80%
4,170,412
0.76
May 05, 2026
0.93
0.97
0.92
0.92
0.92
-1.60%
5,990,917
1.10
May 04, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
3,090,568
0.57
May 01, 2026
0.95
0.96
0.92
0.94
0.94
-1.58%
3,603,963
0.65
Apr 30, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
3,090,234
0.54
Apr 29, 2026
0.92
0.98
0.92
0.95
0.95
+2.15%
11,935,950
2.12
Apr 28, 2026
0.93
0.93
0.92
0.93
0.93
-0.53%
2,241,789
0.40
Apr 27, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
1,958,406
0.35
Apr 24, 2026
0.96
0.96
0.92
0.94
0.94
-1.06%
6,312,485
1.14
Apr 23, 2026
0.97
0.97
0.94
0.95
0.95
-2.58%
6,553,702
1.20
Apr 22, 2026
0.98
0.99
0.97
0.97
0.97
-1.52%
3,495,506
0.64
Apr 21, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
2,317,279
0.42
Apr 20, 2026
1.00
1.00
0.98
0.98
0.98
-1.01%
8,319,957
1.55
Apr 17, 2026
0.99
1.02
0.99
0.99
0.99
-1.49%
5,124,862
0.96
Apr 16, 2026
1.00
1.01
0.98
1.01
1.01
+2.03%
2,063,582
0.39
Apr 15, 2026
1.02
1.02
0.99
0.99
0.99
-1.99%
3,020,821
0.57
Apr 14, 2026
1.03
1.03
1.00
1.01
1.01
0.00%
7,172,598
1.36
Apr 13, 2026
1.02
1.02
1.00
1.01
1.01
-0.99%
3,066,363
0.58
Apr 10, 2026
1.02
1.02
1.01
1.02
1.02
-0.49%
4,904,119
0.94
Apr 09, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
6,429,026
1.25
Apr 08, 2026
1.00
1.02
1.00
1.01
1.01
+2.02%
7,572,815
1.49
Apr 07, 2026
0.98
1.00
0.98
0.99
0.99
+2.59%
4,959,910
0.98
Apr 06, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.96
0.98
0.96
0.97
0.97
-0.52%
5,771,387
1.13
Apr 01, 2026
0.97
0.98
0.95
0.97
0.97
+2.11%
5,850,164
1.16
Mar 31, 2026
0.93
0.96
0.91
0.95
0.95
+2.70%
9,001,199
1.84
Mar 30, 2026
0.89
0.93
0.89
0.93
0.93
+2.78%
4,402,481
0.91
Mar 27, 2026
0.88
0.91
0.88
0.90
0.90
+1.12%
3,881,400
0.80
Mar 26, 2026
0.89
0.90
0.88
0.89
0.89
+0.56%
5,183,481
1.08
Mar 25, 2026
0.89
0.90
0.88
0.89
0.89
+1.14%
4,061,472
0.86
Mar 24, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
5,098,192
1.10
Mar 23, 2026
0.87
0.89
0.86
0.88
0.88
-0.57%
6,419,638
1.41
Mar 20, 2026
0.86
0.89
0.85
0.88
0.88
+2.92%
13,750,800
3.16
Mar 19, 2026
0.85
0.86
0.85
0.86
0.86
-1.16%
4,545,236
1.05
Mar 18, 2026
0.86
0.88
0.85
0.87
0.87
+1.76%
5,299,393
1.20
Mar 17, 2026
0.86
0.87
0.85
0.85
0.85
0.00%
4,786,027
1.09
Mar 16, 2026
0.84
0.86
0.84
0.85
0.85
-1.16%
4,715,918
1.08
Rows:
50