Education
About Us
Working with TipRanks
Follow Us
Nine Entertainment Co. Holdings Limited (AU:NEC)
ASX:NEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.85
0.86
0.85
0.86
0.86
-1.16%
4,545,236
1.05
Mar 18, 2026
0.86
0.88
0.85
0.87
0.87
+1.76%
5,299,393
1.20
Mar 17, 2026
0.86
0.87
0.85
0.85
0.85
0.00%
4,786,027
1.09
Mar 16, 2026
0.84
0.86
0.84
0.85
0.85
-1.16%
4,715,918
1.08
Mar 13, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
6,095,093
1.42
Mar 12, 2026
0.91
0.91
0.86
0.86
0.86
-4.97%
10,196,170
2.44
Mar 11, 2026
0.93
0.94
0.90
0.91
0.91
-1.63%
7,376,375
1.80
Mar 10, 2026
0.94
0.95
0.92
0.92
0.92
-1.60%
5,823,475
1.44
Mar 09, 2026
0.94
0.95
0.92
0.94
0.94
-2.60%
7,209,202
1.80
Mar 06, 2026
1.02
1.03
1.01
1.01
0.96
-0.93%
6,692,880
1.69
Mar 05, 2026
1.00
1.03
1.00
1.02
0.97
+2.00%
5,716,109
1.46
Mar 04, 2026
0.98
1.00
0.97
1.00
0.95
0.00%
6,687,200
1.73
Mar 03, 2026
1.04
1.04
0.99
1.00
0.95
-3.85%
7,479,969
1.98
Mar 02, 2026
1.06
1.06
1.03
1.04
0.99
-1.89%
6,691,257
1.80
Feb 27, 2026
1.07
1.07
1.06
1.06
1.01
-0.49%
5,529,825
1.50
Feb 26, 2026
1.07
1.08
1.05
1.06
1.01
-0.49%
5,444,438
1.51
Feb 25, 2026
1.08
1.09
1.05
1.07
1.02
0.00%
5,941,217
1.68
Feb 24, 2026
1.09
1.13
1.06
1.07
1.02
+0.49%
7,546,619
2.17
Feb 23, 2026
1.09
1.09
1.06
1.06
1.01
-0.98%
4,031,295
1.15
Feb 20, 2026
1.09
1.09
1.06
1.07
1.02
-1.83%
5,323,099
1.53
Feb 19, 2026
1.11
1.11
1.09
1.09
1.04
-0.38%
4,923,313
1.42
Feb 18, 2026
1.08
1.10
1.08
1.10
1.05
+1.85%
5,171,073
1.50
Feb 17, 2026
1.09
1.09
1.06
1.08
1.03
-0.97%
5,596,909
1.63
Feb 16, 2026
1.10
1.10
1.09
1.09
1.04
-0.86%
3,401,236
0.99
Feb 13, 2026
1.12
1.13
1.09
1.10
1.05
-3.15%
3,304,634
0.96
Feb 12, 2026
1.15
1.16
1.12
1.13
1.08
-1.73%
10,616,060
3.18
Feb 11, 2026
1.15
1.17
1.14
1.15
1.10
+0.46%
4,955,086
1.49
Feb 10, 2026
1.16
1.17
1.14
1.15
1.09
-0.91%
3,886,441
1.17
Feb 09, 2026
1.15
1.17
1.14
1.16
1.10
+0.91%
10,242,760
3.13
Feb 06, 2026
1.19
1.19
1.15
1.15
1.09
-4.21%
3,257,945
0.99
Feb 05, 2026
1.21
1.22
1.19
1.19
1.14
-0.87%
4,443,412
1.35
Feb 04, 2026
1.20
1.22
1.19
1.21
1.15
-1.20%
3,695,318
1.10
Feb 03, 2026
1.22
1.23
1.20
1.22
1.17
0.00%
9,936,045
3.03
Feb 02, 2026
1.14
1.25
1.12
1.22
1.17
+6.59%
10,069,020
3.13
Jan 30, 2026
1.11
1.15
1.10
1.15
1.09
+5.00%
9,788,633
3.14
Jan 29, 2026
1.10
1.10
1.09
1.09
1.04
-0.38%
1,396,347
0.44
Jan 28, 2026
1.11
1.11
1.09
1.10
1.05
-0.95%
1,826,198
0.57
Jan 27, 2026
1.10
1.12
1.10
1.11
1.06
+1.34%
1,925,492
0.59
Jan 26, 2026
1.09
1.12
1.08
1.09
1.04
0.00%
0
0.00
Jan 23, 2026
1.12
1.12
1.08
1.09
1.04
-3.52%
5,269,986
1.59
Jan 22, 2026
1.13
1.14
1.12
1.13
1.08
+1.31%
1,883,348
0.57
Jan 21, 2026
1.12
1.12
1.11
1.12
1.07
-1.30%
2,151,256
0.64
Jan 20, 2026
1.14
1.15
1.12
1.13
1.08
-1.28%
2,395,397
0.72
Jan 19, 2026
1.17
1.17
1.14
1.15
1.09
-2.58%
1,848,360
0.54
Jan 16, 2026
1.17
1.18
1.16
1.18
1.12
0.00%
1,979,690
0.58
Jan 15, 2026
1.19
1.19
1.17
1.18
1.12
+0.45%
4,247,669
1.24
Jan 14, 2026
1.16
1.19
1.16
1.17
1.12
+1.73%
3,137,184
0.91
Jan 13, 2026
1.15
1.17
1.15
1.15
1.10
+0.92%
2,919,126
0.84
Jan 12, 2026
1.13
1.15
1.13
1.14
1.09
+0.83%
1,800,414
0.51
Jan 09, 2026
1.12
1.14
1.12
1.13
1.08
+0.94%
2,060,199
0.57
Rows: