tiprankstipranks
Nagambie Resources Limited (AU:NAG)
ASX:NAG
Australian Market
NAG
Nagambie Resources Limited
RESEARCH TOOLSreports

Nagambie Resources Limited (NAG) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,327,419
0.36
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
812,429
0.22
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,251,202
0.34
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
0.02
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,353,250
0.37
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,000
0.01
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
207,924
0.06
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
519,999
0.14
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
251,206
0.07
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,571,041
0.42
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,782,606
0.48
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
822,797
0.22
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,552,376
0.67
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
211,666
0.06
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
92,000
0.02
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
60,000
0.02
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
27,728
<0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
348,180
0.09
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,328,913
2.55
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
678,757
0.18
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
7,879,218
2.19
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,665,106
0.46
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
7,113,866
2.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,474,066
0.97
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,687,705
0.76
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
6,848,473
1.98
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
496,864
0.14
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,146,093
0.32
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,482,341
1.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
244,582
0.07
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,984,019
1.45
Feb 18, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
6,378,558
1.90
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
158,571
0.05
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,729,701
0.52
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
712,784
0.21
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
356,705
0.11
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
322,600
0.10
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
420,758
0.12
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,611,494
0.48
Feb 06, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
1,726,722
0.51
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-26.32%
14,705,610
4.66
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
20,150,801
7.03
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,131,727
0.75
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
14,113,970
5.29
Rows:
50