Education
About Us
Working with TipRanks
Follow Us
Nagambie Resources Limited (AU:NAG)
ASX:NAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
822,797
0.22
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,552,376
0.67
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
211,666
0.06
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
92,000
0.02
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
60,000
0.02
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
27,728
<0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
348,180
0.09
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,328,913
2.55
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
678,757
0.18
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
7,879,218
2.19
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,665,106
0.46
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
7,113,866
2.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,474,066
0.97
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,687,705
0.76
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
6,848,473
1.98
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
496,864
0.14
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,146,093
0.32
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,482,341
1.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
244,582
0.07
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,984,019
1.45
Feb 18, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
6,378,558
1.90
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
158,571
0.05
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,729,701
0.52
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
712,784
0.21
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
356,705
0.11
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
322,600
0.10
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
420,758
0.12
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,611,494
0.48
Feb 06, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
1,726,722
0.51
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-26.32%
14,705,610
4.66
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
20,150,801
7.03
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,131,727
0.75
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
14,113,970
5.29
Jan 30, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
85,588,398
63.41
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,692
<0.01
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,546,328
1.13
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,520,531
2.53
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,590,678
1.13
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,094,448
0.78
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52
<0.01
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
546,975
0.39
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
852,542
0.58
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,410,528
2.28
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,057,820
2.75
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
389,322
0.25
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,711,184
3.08
Rows: