Education
About Us
Working with TipRanks
Follow Us
Nagambie Resources Limited (AU:NAG)
ASX:NAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
748,236
0.40
Dec 22, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
8,547,086
4.96
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
90,636
0.05
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
381,112
0.22
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
537,748
0.30
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
276,653
0.15
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
636,983
0.33
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
244,260
0.12
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
3,926,734
2.04
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
315,203
0.16
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,517,054
1.83
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
779,456
0.41
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
6,736,496
3.67
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,260,496
0.68
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
495,593
0.26
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
518,337
0.27
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
4,631,678
2.48
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,568,380
0.84
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,533,055
1.36
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,097,218
0.59
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
3,710
<0.01
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,954,546
1.03
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
851,871
0.45
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
860,277
0.45
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,250,224
1.21
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
55,150
0.03
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
76,900
0.04
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
3,368,655
1.74
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,133
<0.01
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
1,892,812
0.85
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
594,948
0.27
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
3,136,007
1.43
Nov 04, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
2,669,025
1.24
Nov 03, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
298,992
0.14
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
707,764
0.33
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
+7.14%
1,602,094
0.75
Oct 29, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
1,043,920
0.49
Oct 28, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
3,924,189
1.88
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,890,823
1.42
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
770,966
0.38
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
26,882
0.01
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
1,165,096
0.58
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
3,741,411
1.92
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
5,643,658
3.03
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
+12.50%
2,806,767
1.54
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
4,723,568
2.70
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
3,687,892
2.18
Rows: