tiprankstipranks
Nagambie Resources Limited (AU:NAG)
ASX:NAG
Australian Market
NAG
Nagambie Resources Limited
RESEARCH TOOLSreports
Want to see AU:NAG full AI Analyst Report?

Nagambie Resources Limited (NAG) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,328,600
1.65
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
169,415
0.12
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.07
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,928,607
1.34
May 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
37,250
0.02
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,966
<0.01
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,333
0.04
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
430,295
0.12
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
430,000
0.12
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,950,000
0.83
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,856,533
0.52
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
328,333
0.09
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,248,294
0.35
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
400,006
0.11
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
40,942
0.01
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700,115
0.19
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,507
0.01
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,411,925
0.39
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
850,990
0.23
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,877,330
0.79
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,327,419
0.36
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
812,429
0.22
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,251,202
0.34
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
0.02
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,353,250
0.37
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,000
0.01
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
207,924
0.06
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
519,999
0.14
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
251,206
0.07
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,571,041
0.42
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,782,606
0.48
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
822,797
0.22
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,552,376
0.67
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
211,666
0.06
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
92,000
0.02
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
60,000
0.02
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
27,728
<0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
348,180
0.09
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,328,913
2.55
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
678,757
0.18
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
7,879,218
2.19
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,665,106
0.46
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
7,113,866
2.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,474,066
0.97
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,687,705
0.76
Rows:
50