Education
About Us
Working with TipRanks
Follow Us
NAOS Ex-50 Opportunities Co. Ltd. (AU:NAC)
ASX:NAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.69
0.70
0.68
0.70
0.70
+2.19%
126,252
3.90
Jan 08, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
15
<0.01
Jan 07, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
7,355
0.22
Jan 06, 2026
0.70
0.70
0.68
0.70
0.70
+3.70%
11,800
0.35
Jan 05, 2026
0.70
0.70
0.68
0.68
0.68
-3.57%
27,838
0.85
Jan 02, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
70,300
2.21
Dec 30, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 29, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
10,015
0.31
Dec 24, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
25
<0.01
Dec 23, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
5,448
0.17
Dec 22, 2025
0.70
0.70
0.70
0.70
0.70
+4.48%
16,826
0.51
Dec 19, 2025
0.69
0.70
0.67
0.67
0.67
-2.19%
85,604
2.71
Dec 18, 2025
0.67
0.70
0.67
0.69
0.68
+2.24%
12,324
0.38
Dec 17, 2025
0.65
0.69
0.65
0.67
0.67
+3.08%
41,654
1.28
Dec 16, 2025
0.65
0.65
0.65
0.65
0.65
-2.99%
1,435
0.04
Dec 15, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
22
<0.01
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
+2.29%
521
0.02
Dec 11, 2025
0.66
0.66
0.66
0.66
0.66
+2.34%
7
<0.01
Dec 10, 2025
0.65
0.65
0.64
0.64
0.64
0.00%
9,000
0.26
Dec 09, 2025
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Dec 08, 2025
0.65
0.65
0.63
0.64
0.64
-1.54%
35,213
1.00
Dec 05, 2025
0.68
0.68
0.65
0.65
0.65
-4.41%
4,052
0.11
Dec 04, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
380
0.01
Dec 03, 2025
0.69
0.69
0.65
0.66
0.66
-3.65%
21,799
0.58
Dec 02, 2025
0.68
0.69
0.65
0.69
0.68
+3.79%
19,683
0.51
Dec 01, 2025
0.69
0.70
0.66
0.66
0.66
+7.32%
36,969
0.96
Nov 28, 2025
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Nov 27, 2025
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.64
0.64
0.62
0.62
0.62
-5.38%
12,429
0.30
Nov 25, 2025
0.65
0.65
0.65
0.65
0.65
+1.56%
2,854
0.07
Nov 24, 2025
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Nov 21, 2025
0.64
0.67
0.64
0.64
0.64
-4.48%
15,308
0.36
Nov 20, 2025
0.68
0.68
0.67
0.67
0.67
+0.75%
22,991
0.51
Nov 19, 2025
0.67
0.67
0.67
0.67
0.66
0.00%
21,075
0.44
Nov 18, 2025
0.66
0.67
0.66
0.67
0.66
0.00%
19,870
0.40
Nov 17, 2025
0.67
0.69
0.65
0.67
0.66
+0.76%
38,275
0.78
Nov 14, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
21,290
0.44
Nov 13, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
10,421
0.21
Nov 12, 2025
0.63
0.65
0.63
0.65
0.65
+0.78%
50,272
1.03
Nov 11, 2025
0.61
0.65
0.61
0.65
0.64
+5.74%
87,210
1.75
Nov 10, 2025
0.60
0.61
0.60
0.61
0.61
+3.39%
151,372
3.12
Nov 07, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
101,646
2.15
Nov 06, 2025
0.61
0.61
0.59
0.59
0.59
-1.67%
108,942
2.33
Nov 05, 2025
0.64
0.64
0.60
0.60
0.60
-8.40%
169,373
3.83
Nov 04, 2025
0.68
0.68
0.67
0.67
0.66
+1.67%
43,897
1.01
Nov 03, 2025
0.68
0.68
0.68
0.68
0.66
+8.00%
21,179
0.49
Oct 31, 2025
0.68
0.68
0.64
0.64
0.62
-1.08%
77,162
1.81
Oct 30, 2025
0.68
0.68
0.65
0.66
0.65
-0.30%
85,818
2.08
Oct 29, 2025
0.68
0.68
0.67
0.68
0.66
+2.41%
73,265
1.82
Oct 28, 2025
0.68
0.68
0.68
0.68
0.66
+2.41%
9,856
0.24
Rows: