Education
About Us
Working with TipRanks
Follow Us
NAOS Ex-50 Opportunities Co. Ltd. (AU:NAC)
ASX:NAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.69
0.70
0.67
0.67
0.67
-2.19%
85,604
2.71
Dec 18, 2025
0.67
0.70
0.67
0.69
0.68
+2.24%
12,324
0.38
Dec 17, 2025
0.65
0.69
0.65
0.67
0.67
+3.08%
41,654
1.28
Dec 16, 2025
0.65
0.65
0.65
0.65
0.65
-2.99%
1,435
0.04
Dec 15, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
22
<0.01
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
+2.29%
521
0.02
Dec 11, 2025
0.66
0.66
0.66
0.66
0.66
+2.34%
7
<0.01
Dec 10, 2025
0.65
0.65
0.64
0.64
0.64
0.00%
9,000
0.26
Dec 09, 2025
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Dec 08, 2025
0.65
0.65
0.63
0.64
0.64
-1.54%
35,213
1.00
Dec 05, 2025
0.68
0.68
0.65
0.65
0.65
-4.41%
4,052
0.11
Dec 04, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
380
0.01
Dec 03, 2025
0.69
0.69
0.65
0.66
0.66
-3.65%
21,799
0.58
Dec 02, 2025
0.68
0.69
0.65
0.69
0.68
+3.79%
19,683
0.51
Dec 01, 2025
0.69
0.70
0.66
0.66
0.66
+7.32%
36,969
0.96
Nov 28, 2025
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Nov 27, 2025
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.64
0.64
0.62
0.62
0.62
-5.38%
12,429
0.30
Nov 25, 2025
0.65
0.65
0.65
0.65
0.65
+1.56%
2,854
0.07
Nov 24, 2025
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Nov 21, 2025
0.64
0.67
0.64
0.64
0.64
-4.48%
15,308
0.36
Nov 20, 2025
0.68
0.68
0.67
0.67
0.67
+0.75%
22,991
0.51
Nov 19, 2025
0.67
0.67
0.67
0.67
0.66
0.00%
21,075
0.44
Nov 18, 2025
0.66
0.67
0.66
0.67
0.66
0.00%
19,870
0.40
Nov 17, 2025
0.67
0.69
0.65
0.67
0.66
+0.76%
38,275
0.78
Nov 14, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
21,290
0.44
Nov 13, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
10,421
0.21
Nov 12, 2025
0.63
0.65
0.63
0.65
0.65
+0.78%
50,272
1.03
Nov 11, 2025
0.61
0.65
0.61
0.65
0.64
+5.74%
87,210
1.75
Nov 10, 2025
0.60
0.61
0.60
0.61
0.61
+3.39%
151,372
3.12
Nov 07, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
101,646
2.15
Nov 06, 2025
0.61
0.61
0.59
0.59
0.59
-1.67%
108,942
2.33
Nov 05, 2025
0.64
0.64
0.60
0.60
0.60
-8.40%
169,373
3.83
Nov 04, 2025
0.68
0.68
0.67
0.67
0.66
+1.67%
43,897
1.01
Nov 03, 2025
0.68
0.68
0.68
0.68
0.66
+8.00%
21,179
0.49
Oct 31, 2025
0.68
0.68
0.64
0.64
0.62
-1.08%
77,162
1.81
Oct 30, 2025
0.68
0.68
0.65
0.66
0.65
-0.30%
85,818
2.08
Oct 29, 2025
0.68
0.68
0.67
0.68
0.66
+2.41%
73,265
1.82
Oct 28, 2025
0.68
0.68
0.68
0.68
0.66
+2.41%
9,856
0.24
Oct 27, 2025
0.68
0.69
0.66
0.68
0.66
+7.09%
82,768
2.09
Oct 24, 2025
0.65
0.65
0.65
0.65
0.64
+2.36%
18,490
0.47
Oct 23, 2025
0.66
0.66
0.64
0.65
0.64
+5.69%
80,364
2.03
Oct 22, 2025
0.66
0.66
0.63
0.63
0.62
+0.80%
45,488
1.13
Oct 21, 2025
0.62
0.65
0.62
0.64
0.62
+8.29%
44,113
1.11
Oct 20, 2025
0.61
0.63
0.61
0.61
0.59
+2.37%
0
0.00
Oct 17, 2025
0.61
0.61
0.61
0.61
0.59
+3.24%
23,499
0.57
Oct 16, 2025
0.58
0.60
0.58
0.60
0.59
+1.52%
20,602
0.49
Oct 15, 2025
0.61
0.61
0.61
0.61
0.59
+2.37%
14,276
0.33
Oct 14, 2025
0.64
0.64
0.59
0.61
0.59
-3.20%
63,421
1.44
Oct 13, 2025
0.64
0.64
0.64
0.64
0.62
+1.59%
20,097
0.44
Rows: