tiprankstipranks
NAOS Ex-50 Opportunities Co. Ltd. (AU:NAC)
ASX:NAC
Australian Market
NAC
NAOS Ex-50 Opportunities Co. Ltd.
RESEARCH TOOLSreports

NAOS Ex-50 Opportunities Co. Ltd. (NAC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.62
0.62
0.61
0.61
0.61
-0.49%
558
0.01
Apr 08, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
7,879
0.19
Apr 07, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
25,513
0.62
Apr 06, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.61
0.62
0.58
0.62
0.62
+7.83%
42,772
1.05
Apr 01, 2026
0.63
0.63
0.58
0.58
0.58
-8.00%
50,985
1.24
Mar 31, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
53
<0.01
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
4,100
0.10
Mar 27, 2026
0.63
0.63
0.61
0.61
0.61
-2.40%
36,829
0.91
Mar 26, 2026
0.61
0.63
0.61
0.63
0.63
+2.46%
31,160
0.77
Mar 25, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
64,390
1.64
Mar 24, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
21,678
0.56
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
14,243
0.37
Mar 20, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
34,348
0.90
Mar 19, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
51,016
1.36
Mar 18, 2026
0.68
0.68
0.62
0.62
0.62
-10.22%
82,092
2.18
Mar 17, 2026
0.60
0.69
0.60
0.69
0.69
+15.13%
165,431
4.69
Mar 16, 2026
0.60
0.61
0.60
0.60
0.60
+1.71%
32,984
0.93
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
8,000
0.23
Mar 12, 2026
0.59
0.59
0.58
0.59
0.59
+0.85%
34,983
1.01
Mar 11, 2026
0.62
0.62
0.58
0.59
0.59
-2.34%
90,208
2.71
Mar 10, 2026
0.64
0.64
0.60
0.62
0.60
+3.45%
19,587
0.59
Mar 09, 2026
0.64
0.65
0.60
0.60
0.58
-7.06%
125,520
4.03
Mar 06, 2026
0.66
0.67
0.64
0.64
0.62
-4.45%
25,336
0.82
Mar 05, 2026
0.67
0.67
0.67
0.67
0.65
+0.77%
20,000
0.65
Mar 04, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
0
0.00
Mar 03, 2026
0.67
0.70
0.67
0.67
0.65
+0.78%
21,098
0.69
Mar 02, 2026
0.65
0.66
0.65
0.66
0.64
+0.78%
12,055
0.39
Feb 27, 2026
0.66
0.66
0.65
0.66
0.64
-0.78%
65,198
2.16
Feb 26, 2026
0.67
0.67
0.66
0.66
0.64
-1.53%
249
<0.01
Feb 25, 2026
0.65
0.67
0.64
0.67
0.65
+3.00%
174,124
6.22
Feb 24, 2026
0.67
0.67
0.65
0.65
0.63
-2.16%
28,816
1.05
Feb 23, 2026
0.68
0.70
0.67
0.67
0.65
0.00%
209,835
8.60
Feb 20, 2026
0.67
0.70
0.67
0.67
0.65
0.00%
48,992
2.07
Feb 19, 2026
0.68
0.68
0.67
0.67
0.65
-0.77%
95,173
4.30
Feb 18, 2026
0.68
0.68
0.65
0.67
0.65
-1.51%
42,492
1.96
Feb 17, 2026
0.68
0.68
0.67
0.68
0.66
0.00%
0
0.00
Feb 16, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
16
<0.01
Feb 13, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
7,564
0.33
Feb 12, 2026
0.68
0.68
0.67
0.68
0.66
-1.49%
15,810
0.69
Feb 11, 2026
0.68
0.70
0.68
0.69
0.67
+1.51%
6,328
0.27
Feb 10, 2026
0.68
0.68
0.68
0.68
0.66
-0.75%
13,209
0.57
Feb 09, 2026
0.69
0.69
0.68
0.69
0.67
+6.21%
16,448
0.69
Feb 06, 2026
0.69
0.70
0.65
0.65
0.63
-5.85%
62,257
2.58
Feb 05, 2026
0.69
0.69
0.68
0.69
0.67
-1.33%
6,609
0.25
Feb 04, 2026
0.69
0.70
0.68
0.70
0.68
0.00%
121,807
4.67
Feb 03, 2026
0.69
0.70
0.69
0.70
0.68
+1.35%
43,600
1.61
Feb 02, 2026
0.70
0.70
0.69
0.69
0.67
-0.74%
55,016
1.90
Jan 30, 2026
0.70
0.70
0.68
0.69
0.67
-1.32%
141,842
5.18
Rows:
50