Mayfield Group Holdings Limited (AU:MYG)
ASX:MYG
Want to see AU:MYG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.90
3.02
2.89
2.90
2.90
+1.40%
76,772
0.24
May 21, 2026
2.72
2.90
2.71
2.86
2.86
+5.15%
276,864
0.89
May 20, 2026
2.73
2.80
2.66
2.72
2.72
-2.86%
123,379
0.39
May 19, 2026
2.87
2.96
2.77
2.80
2.80
-3.11%
159,014
0.50
May 18, 2026
3.00
3.07
2.89
2.89
2.89
-3.99%
788,488
2.57
May 15, 2026
2.97
3.13
2.97
3.01
3.01
+1.35%
317,864
1.04
May 14, 2026
2.90
2.99
2.82
2.97
2.97
+2.41%
280,318
0.90
May 13, 2026
2.80
2.92
2.69
2.90
2.90
+6.62%
187,529
0.60
May 12, 2026
2.70
2.73
2.59
2.72
2.72
-1.09%
363,213
1.19
May 11, 2026
2.72
2.82
2.67
2.75
2.75
+1.48%
160,543
0.52
May 08, 2026
2.68
2.72
2.60
2.71
2.71
+0.74%
212,927
0.69
May 07, 2026
2.37
2.69
2.31
2.69
2.69
+14.47%
448,062
1.47
May 06, 2026
2.36
2.40
2.29
2.35
2.35
-0.42%
432,420
1.43
May 05, 2026
2.50
2.50
2.36
2.36
2.36
-2.48%
269,924
0.89
May 04, 2026
2.62
2.62
2.41
2.42
2.42
-5.84%
171,577
0.57
May 01, 2026
2.58
2.70
2.55
2.57
2.57
+0.39%
660,203
2.21
Apr 30, 2026
2.52
2.63
2.46
2.56
2.56
+3.23%
707,355
2.43
Apr 29, 2026
2.30
2.53
2.22
2.48
2.48
+11.21%
245,090
0.85
Apr 28, 2026
2.24
2.35
2.15
2.23
2.23
-1.33%
36,575
0.12
Apr 27, 2026
2.49
2.52
2.25
2.26
2.26
-9.24%
200,502
0.63
Apr 24, 2026
2.36
2.52
2.31
2.49
2.49
+5.51%
267,562
0.84
Apr 23, 2026
2.31
2.51
2.25
2.36
2.36
+2.16%
171,588
0.54
Apr 22, 2026
2.35
2.38
2.27
2.31
2.31
-1.70%
267,370
0.85
Apr 21, 2026
2.26
2.38
2.25
2.35
2.35
+5.38%
74,027
0.23
Apr 20, 2026
2.25
2.38
2.22
2.23
2.23
-0.89%
104,463
0.32
Apr 17, 2026
2.25
2.26
2.21
2.25
2.25
0.00%
111,338
0.34
Apr 16, 2026
2.14
2.25
2.11
2.25
2.25
+4.65%
206,015
0.62
Apr 15, 2026
2.25
2.25
2.06
2.15
2.15
-2.27%
222,279
0.67
Apr 14, 2026
2.18
2.25
2.14
2.20
2.20
+1.38%
113,824
0.34
Apr 13, 2026
2.25
2.25
2.17
2.17
2.17
-2.69%
40,988
0.12
Apr 10, 2026
2.28
2.28
2.23
2.23
2.23
-1.76%
59,793
0.17
Apr 09, 2026
2.26
2.39
2.21
2.27
2.27
+0.44%
1,876,813
5.84
Apr 08, 2026
2.30
2.30
2.20
2.26
2.26
+4.15%
898,508
2.90
Apr 07, 2026
2.25
2.30
2.17
2.17
2.17
-1.36%
378,781
1.24
Apr 06, 2026
2.20
2.31
2.16
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.31
2.16
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.29
2.31
2.16
2.20
2.20
-4.35%
1,036,126
3.41
Apr 01, 2026
2.07
2.34
2.07
2.30
2.30
+12.20%
208,593
0.69
Mar 31, 2026
1.96
2.08
1.96
2.05
2.05
+5.67%
306,050
1.03
Mar 30, 2026
2.00
2.00
1.90
1.94
1.94
-3.00%
236,851
0.80
Mar 27, 2026
2.09
2.09
2.00
2.00
2.00
-4.31%
114,480
0.38
Mar 26, 2026
2.14
2.14
2.01
2.09
2.09
-2.34%
24,185
0.08
Mar 25, 2026
2.03
2.18
2.01
2.14
2.14
+7.00%
85,119
0.28
Mar 24, 2026
2.07
2.10
1.97
2.00
2.00
-0.99%
279,983
0.94
Mar 23, 2026
1.96
2.05
1.91
2.02
2.02
+2.02%
88,801
0.29
Mar 20, 2026
2.00
2.14
1.95
1.98
1.98
-1.00%
269,322
0.89
Mar 19, 2026
2.07
2.07
1.94
2.00
2.00
-3.38%
335,546
1.13
Mar 18, 2026
1.92
2.14
1.92
2.07
2.07
+6.15%
310,000
1.05
Mar 17, 2026
1.90
2.01
1.88
1.95
1.95
+2.90%
415,006
1.40
Mar 16, 2026
2.00
2.00
1.85
1.90
1.90
-4.77%
700,025
2.42
Rows: