Mayfield Group Holdings Limited (AU:MYG)
ASX:MYG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.30
2.30
2.20
2.26
2.26
+4.15%
898,508
2.90
Apr 07, 2026
2.25
2.30
2.17
2.17
2.17
-1.36%
378,781
1.24
Apr 06, 2026
2.20
2.31
2.16
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.31
2.16
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.29
2.31
2.16
2.20
2.20
-4.35%
1,036,126
3.41
Apr 01, 2026
2.07
2.34
2.07
2.30
2.30
+12.20%
208,593
0.69
Mar 31, 2026
1.96
2.08
1.96
2.05
2.05
+5.67%
306,050
1.03
Mar 30, 2026
2.00
2.00
1.90
1.94
1.94
-3.00%
236,851
0.80
Mar 27, 2026
2.09
2.09
2.00
2.00
2.00
-4.31%
114,480
0.38
Mar 26, 2026
2.14
2.14
2.01
2.09
2.09
-2.34%
24,185
0.08
Mar 25, 2026
2.03
2.18
2.01
2.14
2.14
+7.00%
85,119
0.28
Mar 24, 2026
2.07
2.10
1.97
2.00
2.00
-0.99%
279,983
0.94
Mar 23, 2026
1.96
2.05
1.91
2.02
2.02
+2.02%
88,801
0.29
Mar 20, 2026
2.00
2.14
1.95
1.98
1.98
-1.00%
269,322
0.89
Mar 19, 2026
2.07
2.07
1.94
2.00
2.00
-3.38%
335,546
1.13
Mar 18, 2026
1.92
2.14
1.92
2.07
2.07
+6.15%
310,000
1.05
Mar 17, 2026
1.90
2.01
1.88
1.95
1.95
+2.90%
415,006
1.40
Mar 16, 2026
2.00
2.00
1.85
1.90
1.90
-4.77%
700,025
2.42
Mar 13, 2026
2.13
2.13
1.98
1.99
1.99
-7.44%
303,764
1.05
Mar 12, 2026
2.21
2.23
2.13
2.15
2.15
-3.15%
100,505
0.35
Mar 11, 2026
2.32
2.33
2.22
2.22
2.22
-3.06%
118,114
0.41
Mar 10, 2026
2.29
2.40
2.25
2.29
2.29
+2.69%
453,070
1.59
Mar 09, 2026
2.28
2.29
2.14
2.23
2.23
-3.88%
540,942
1.94
Mar 06, 2026
2.31
2.39
2.27
2.32
2.32
0.00%
137,444
0.49
Mar 05, 2026
2.26
2.46
2.26
2.32
2.32
+3.57%
1,212,157
4.57
Mar 04, 2026
2.33
2.33
2.14
2.24
2.24
-3.45%
173,794
0.66
Mar 03, 2026
2.64
2.64
2.29
2.34
2.32
-11.69%
433,424
1.66
Mar 02, 2026
2.85
2.90
2.62
2.65
2.63
-10.77%
199,298
0.75
Feb 27, 2026
2.92
3.00
2.80
2.97
2.94
+3.12%
293,260
1.05
Feb 26, 2026
2.53
2.88
2.53
2.88
2.86
+15.21%
231,624
0.83
Feb 25, 2026
2.50
2.54
2.45
2.50
2.48
-0.80%
304,404
1.10
Feb 24, 2026
2.47
2.62
2.47
2.52
2.50
-3.07%
31,613
0.09
Feb 23, 2026
2.64
2.73
2.50
2.60
2.58
-2.64%
150,637
0.42
Feb 20, 2026
2.85
2.85
2.58
2.67
2.65
-6.30%
307,339
0.85
Feb 19, 2026
2.69
3.06
2.69
2.85
2.83
+5.92%
189,037
0.51
Feb 18, 2026
2.45
2.69
2.39
2.69
2.67
+9.80%
251,566
0.67
Feb 17, 2026
2.30
2.52
2.29
2.45
2.43
+2.53%
262,431
0.70
Feb 16, 2026
2.50
2.50
2.29
2.39
2.37
-5.92%
737,862
2.01
Feb 13, 2026
2.57
2.59
2.49
2.54
2.52
-1.18%
45,321
0.12
Feb 12, 2026
2.77
2.79
2.56
2.57
2.55
-8.21%
81,322
0.22
Feb 11, 2026
2.75
2.96
2.74
2.80
2.78
+1.83%
124,111
0.33
Feb 10, 2026
2.80
2.80
2.67
2.75
2.73
0.00%
319,791
0.87
Feb 09, 2026
2.73
2.83
2.69
2.75
2.73
+1.87%
304,779
0.83
Feb 06, 2026
2.55
2.71
2.45
2.70
2.68
+4.65%
303,956
0.83
Feb 05, 2026
2.74
2.75
2.49
2.58
2.56
-7.56%
315,566
0.87
Feb 04, 2026
3.06
3.06
2.79
2.79
2.77
-8.80%
117,222
0.32
Feb 03, 2026
3.03
3.06
2.97
3.06
3.03
+0.97%
379,590
1.04
Feb 02, 2026
3.04
3.16
2.95
3.03
3.00
-1.93%
218,693
0.60
Jan 30, 2026
3.28
3.28
3.07
3.09
3.06
-5.52%
151,080
0.42
Jan 29, 2026
3.34
3.38
3.24
3.27
3.24
+0.31%
1,691,369
5.01
Rows: