Education
About Us
Working with TipRanks
Follow Us
Mayfield Group Holdings Limited (AU:MYG)
ASX:MYG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.72
2.84
2.72
2.80
2.80
+2.94%
85,901
0.25
Dec 19, 2025
2.75
2.79
2.66
2.72
2.72
-0.73%
181,058
0.54
Dec 18, 2025
2.82
2.83
2.69
2.74
2.74
-5.19%
512,647
1.56
Dec 17, 2025
2.65
2.91
2.62
2.89
2.89
+9.06%
223,411
0.69
Dec 16, 2025
2.54
2.73
2.54
2.65
2.65
+4.33%
242,160
0.75
Dec 15, 2025
2.60
2.60
2.46
2.54
2.54
0.00%
169,895
0.53
Dec 12, 2025
2.46
2.56
2.46
2.54
2.54
+3.67%
141,300
0.44
Dec 11, 2025
2.45
2.46
2.35
2.45
2.45
+0.41%
127,801
0.40
Dec 10, 2025
2.55
2.55
2.41
2.44
2.44
-0.81%
111,255
0.35
Dec 09, 2025
2.43
2.50
2.26
2.46
2.46
-2.77%
311,236
1.00
Dec 08, 2025
2.55
2.58
2.42
2.53
2.53
-1.94%
222,502
0.72
Dec 05, 2025
2.60
2.60
2.50
2.58
2.58
-1.90%
167,151
0.55
Dec 04, 2025
2.68
2.69
2.48
2.63
2.63
-2.59%
150,700
0.50
Dec 03, 2025
2.48
2.89
2.42
2.70
2.70
-2.88%
481,036
1.62
Dec 02, 2025
2.52
2.78
2.41
2.78
2.78
+10.32%
1,218,873
4.37
Dec 01, 2025
2.64
2.69
2.52
2.52
2.52
-1.18%
165,979
0.60
Nov 28, 2025
2.50
2.64
2.50
2.55
2.55
+2.00%
145,872
0.53
Nov 27, 2025
2.30
2.54
2.30
2.50
2.50
+8.70%
5,334,544
27.93
Nov 26, 2025
2.28
2.30
2.21
2.30
2.30
+1.77%
199,740
0.89
Nov 25, 2025
2.25
2.28
2.22
2.26
2.26
+0.44%
425,663
1.95
Nov 24, 2025
2.16
2.25
2.15
2.25
2.25
+6.64%
523,462
2.48
Nov 21, 2025
2.10
2.15
2.04
2.11
2.11
0.00%
758,355
3.81
Nov 20, 2025
2.12
2.14
2.10
2.11
2.11
-0.47%
167,657
0.85
Nov 19, 2025
2.06
2.18
2.06
2.12
2.12
+4.43%
200,971
1.04
Nov 18, 2025
2.15
2.20
2.00
2.03
2.03
-7.73%
227,166
1.20
Nov 17, 2025
2.26
2.28
2.18
2.20
2.20
-3.93%
155,049
0.83
Nov 14, 2025
2.32
2.32
2.22
2.29
2.29
-0.43%
196,672
1.07
Nov 13, 2025
2.33
2.33
2.28
2.30
2.30
+0.88%
93,718
0.51
Nov 12, 2025
2.35
2.35
2.22
2.28
2.28
-2.98%
244,502
1.36
Nov 11, 2025
2.00
2.35
2.00
2.35
2.35
+18.09%
375,042
2.16
Nov 10, 2025
1.99
1.99
1.90
1.99
1.99
0.00%
0
0.00
Nov 07, 2025
1.99
1.99
1.90
1.99
1.99
0.00%
0
0.00
Nov 06, 2025
1.96
1.99
1.90
1.99
1.99
+2.05%
530,890
3.22
Nov 05, 2025
1.94
1.96
1.89
1.95
1.95
+0.52%
288,632
1.80
Nov 04, 2025
1.92
1.94
1.92
1.94
1.94
+2.37%
1,832
0.01
Nov 03, 2025
1.94
1.98
1.89
1.90
1.90
-2.57%
121,129
0.76
Oct 31, 2025
1.85
1.95
1.84
1.95
1.94
+3.46%
22,067
0.14
Oct 30, 2025
1.93
1.95
1.82
1.88
1.88
-1.05%
780,877
5.32
Oct 29, 2025
1.85
1.99
1.83
1.90
1.90
+2.70%
70,669
0.48
Oct 28, 2025
1.90
1.99
1.85
1.85
1.85
-2.63%
936,900
7.10
Oct 27, 2025
1.75
1.90
1.75
1.90
1.90
+9.20%
1,129,016
9.86
Oct 24, 2025
1.69
1.75
1.69
1.74
1.74
+4.19%
2,636,875
36.22
Oct 23, 2025
1.68
1.68
1.62
1.67
1.67
0.00%
512,651
7.93
Oct 22, 2025
1.66
1.68
1.64
1.67
1.67
+0.60%
26,346
0.40
Oct 21, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
5,702
0.09
Oct 20, 2025
1.71
1.71
1.53
1.66
1.66
-2.92%
52,190
0.80
Oct 17, 2025
1.68
1.77
1.66
1.71
1.71
+2.70%
69,923
1.05
Oct 16, 2025
1.76
1.76
1.63
1.67
1.66
-5.93%
85,899
1.32
Oct 15, 2025
1.74
1.79
1.72
1.77
1.77
+5.99%
29,518
0.45
Oct 14, 2025
1.70
1.71
1.67
1.67
1.67
-1.76%
2,382
0.04
Rows: