Education
About Us
Working with TipRanks
Follow Us
Mayfield Group Holdings Limited (AU:MYG)
ASX:MYG
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
3.04
3.16
2.95
3.03
3.03
-1.94%
218,693
0.58
Jan 30, 2026
3.28
3.28
3.07
3.09
3.09
-5.50%
151,080
0.40
Jan 29, 2026
3.34
3.38
3.24
3.27
3.27
+0.31%
1,691,369
4.64
Jan 28, 2026
3.31
3.46
3.19
3.26
3.26
-1.21%
294,364
0.78
Jan 27, 2026
3.17
3.53
3.16
3.30
3.30
+4.76%
470,320
1.14
Jan 26, 2026
3.15
3.26
3.03
3.15
3.15
0.00%
0
0.00
Jan 23, 2026
3.04
3.26
3.03
3.15
3.15
+5.35%
133,691
0.32
Jan 22, 2026
2.94
3.00
2.76
2.99
2.99
+1.70%
345,991
0.84
Jan 21, 2026
2.94
2.95
2.79
2.94
2.94
0.00%
256,898
0.63
Jan 20, 2026
2.98
3.03
2.88
2.94
2.94
-1.34%
739,743
1.85
Jan 19, 2026
2.99
2.99
2.85
2.98
2.98
+1.02%
262,940
0.66
Jan 16, 2026
2.86
2.98
2.86
2.95
2.95
+3.15%
73,729
0.19
Jan 15, 2026
2.85
2.94
2.71
2.86
2.86
-0.69%
159,027
0.40
Jan 14, 2026
2.95
2.95
2.75
2.88
2.88
-0.69%
434,342
1.12
Jan 13, 2026
3.05
3.08
2.78
2.90
2.90
-6.45%
400,145
1.05
Jan 12, 2026
3.25
3.30
3.10
3.10
3.10
-4.62%
495,120
1.33
Jan 09, 2026
3.20
3.32
3.14
3.25
3.25
+3.17%
149,045
0.40
Jan 08, 2026
3.19
3.30
3.14
3.15
3.15
0.00%
118,140
0.32
Jan 07, 2026
3.40
3.49
3.07
3.15
3.15
-6.80%
343,308
0.93
Jan 06, 2026
3.25
3.38
3.22
3.38
3.38
+4.00%
220,948
0.60
Jan 05, 2026
3.14
3.25
3.09
3.25
3.25
+1.56%
359,978
1.00
Jan 02, 2026
3.07
3.26
3.07
3.20
3.20
+5.26%
158,825
0.44
Dec 30, 2025
2.94
2.99
2.93
2.94
2.94
-1.01%
347,992
0.98
Dec 29, 2025
2.90
2.98
2.82
2.97
2.97
0.00%
353,999
1.02
Dec 24, 2025
2.89
3.03
2.87
2.97
2.97
+2.77%
245,203
0.71
Dec 23, 2025
2.76
2.90
2.76
2.89
2.89
+3.21%
282,905
0.83
Dec 22, 2025
2.72
2.84
2.72
2.80
2.80
+2.94%
85,901
0.25
Dec 19, 2025
2.75
2.79
2.66
2.72
2.72
-0.73%
181,058
0.54
Dec 18, 2025
2.82
2.83
2.69
2.74
2.74
-5.19%
512,647
1.56
Dec 17, 2025
2.65
2.91
2.62
2.89
2.89
+9.06%
223,411
0.69
Dec 16, 2025
2.54
2.73
2.54
2.65
2.65
+4.33%
242,160
0.75
Dec 15, 2025
2.60
2.60
2.46
2.54
2.54
0.00%
169,895
0.53
Dec 12, 2025
2.46
2.56
2.46
2.54
2.54
+3.67%
141,300
0.44
Dec 11, 2025
2.45
2.46
2.35
2.45
2.45
+0.41%
127,801
0.40
Dec 10, 2025
2.55
2.55
2.41
2.44
2.44
-0.81%
111,255
0.35
Dec 09, 2025
2.43
2.50
2.26
2.46
2.46
-2.77%
311,236
1.00
Dec 08, 2025
2.55
2.58
2.42
2.53
2.53
-1.94%
222,502
0.72
Dec 05, 2025
2.60
2.60
2.50
2.58
2.58
-1.90%
167,151
0.55
Dec 04, 2025
2.68
2.69
2.48
2.63
2.63
-2.59%
150,700
0.50
Dec 03, 2025
2.48
2.89
2.42
2.70
2.70
-2.88%
481,036
1.62
Dec 02, 2025
2.52
2.78
2.41
2.78
2.78
+10.32%
1,218,873
4.37
Dec 01, 2025
2.64
2.69
2.52
2.52
2.52
-1.18%
165,979
0.60
Nov 28, 2025
2.50
2.64
2.50
2.55
2.55
+2.00%
145,872
0.53
Nov 27, 2025
2.30
2.54
2.30
2.50
2.50
+8.70%
5,334,544
27.93
Nov 26, 2025
2.28
2.30
2.21
2.30
2.30
+1.77%
199,740
0.89
Nov 25, 2025
2.25
2.28
2.22
2.26
2.26
+0.44%
425,663
1.95
Nov 24, 2025
2.16
2.25
2.15
2.25
2.25
+6.64%
523,462
2.48
Nov 21, 2025
2.10
2.15
2.04
2.11
2.11
0.00%
758,355
3.81
Nov 20, 2025
2.12
2.14
2.10
2.11
2.11
-0.47%
167,657
0.85
Nov 19, 2025
2.06
2.18
2.06
2.12
2.12
+4.43%
200,971
1.04
Rows: