Education
About Us
Working with TipRanks
Follow Us
Metrics Master Income Trust (AU:MXT)
ASX:MXT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.92
1.92
1.88
1.88
1.88
-1.32%
3,479,997
2.43
Mar 13, 2026
1.94
1.98
1.90
1.90
1.90
-1.81%
3,873,151
2.76
Mar 12, 2026
1.95
1.95
1.92
1.94
1.94
-0.51%
1,458,785
1.03
Mar 11, 2026
1.92
1.96
1.92
1.95
1.95
+1.30%
1,095,314
0.77
Mar 10, 2026
1.91
1.94
1.91
1.92
1.92
+0.52%
1,895,745
1.34
Mar 09, 2026
1.92
1.93
1.89
1.91
1.91
-0.78%
1,571,050
1.10
Mar 06, 2026
1.96
1.96
1.93
1.93
1.93
-1.28%
1,705,968
1.19
Mar 05, 2026
1.93
1.96
1.93
1.95
1.95
+1.30%
1,564,487
1.10
Mar 04, 2026
1.96
1.97
1.93
1.93
1.93
-1.28%
1,722,177
1.22
Mar 03, 2026
1.98
1.98
1.95
1.95
1.95
-0.51%
1,188,945
0.84
Mar 02, 2026
1.99
1.99
1.96
1.96
1.96
-1.26%
1,130,211
0.79
Feb 27, 2026
2.00
2.00
1.97
1.99
1.99
-0.15%
1,065,979
0.73
Feb 26, 2026
1.99
2.00
1.98
2.00
1.99
+1.27%
1,605,492
1.10
Feb 25, 2026
1.98
1.99
1.97
1.98
1.96
-0.51%
1,827,140
1.26
Feb 24, 2026
2.00
2.00
1.98
1.99
1.97
-0.50%
1,956,693
1.35
Feb 23, 2026
2.00
2.01
1.99
2.00
1.98
0.00%
1,714,211
1.18
Feb 20, 2026
2.01
2.01
1.99
2.00
1.98
-0.25%
1,764,565
1.21
Feb 19, 2026
2.01
2.01
2.00
2.00
1.99
0.00%
714,539
0.48
Feb 18, 2026
2.01
2.01
2.00
2.00
1.99
0.00%
916,728
0.62
Feb 17, 2026
2.00
2.01
2.00
2.00
1.99
+0.25%
1,045,192
0.70
Feb 16, 2026
2.00
2.01
1.99
2.00
1.98
+0.25%
1,279,761
0.85
Feb 13, 2026
2.00
2.00
1.99
1.99
1.98
-0.50%
1,313,699
0.87
Feb 12, 2026
2.01
2.01
1.99
2.00
1.99
0.00%
2,228,339
1.49
Feb 11, 2026
2.00
2.01
2.00
2.00
1.99
-0.50%
1,050,943
0.69
Feb 10, 2026
2.01
2.02
2.00
2.01
2.00
0.00%
2,833,793
1.88
Feb 09, 2026
2.00
2.02
2.00
2.01
2.00
+0.50%
1,416,875
0.94
Feb 06, 2026
1.99
2.01
1.99
2.00
1.99
+0.76%
2,099,338
1.40
Feb 05, 2026
1.99
2.00
1.98
1.99
1.97
0.00%
2,079,849
1.39
Feb 04, 2026
1.99
2.00
1.98
1.99
1.97
+0.25%
1,905,626
1.28
Feb 03, 2026
1.98
1.99
1.97
1.98
1.97
+0.25%
1,345,278
0.90
Feb 02, 2026
1.99
1.99
1.97
1.98
1.96
-0.25%
2,186,692
1.46
Jan 30, 2026
1.99
2.00
1.98
1.98
1.97
-0.30%
1,677,857
1.12
Jan 29, 2026
2.00
2.01
1.99
2.00
1.97
0.00%
3,242,505
2.22
Jan 28, 2026
2.00
2.02
2.00
2.00
1.97
0.00%
1,685,137
1.16
Jan 27, 2026
1.99
2.01
1.99
2.00
1.97
+0.51%
1,396,530
0.96
Jan 26, 2026
1.99
2.00
1.99
1.99
1.96
0.00%
0
0.00
Jan 23, 2026
2.00
2.00
1.99
1.99
1.96
0.00%
1,352,667
0.91
Jan 22, 2026
1.99
2.00
1.98
1.99
1.96
+0.26%
823,419
0.55
Jan 21, 2026
2.00
2.00
1.98
1.99
1.96
0.00%
2,634,014
1.76
Jan 20, 2026
2.00
2.01
1.99
1.99
1.96
-0.51%
1,920,487
1.28
Jan 19, 2026
2.00
2.01
1.99
2.00
1.97
0.00%
1,813,962
1.21
Jan 16, 2026
1.99
2.01
1.99
2.00
1.97
0.00%
1,730,178
1.15
Jan 15, 2026
2.00
2.01
2.00
2.00
1.97
+0.25%
1,345,560
0.89
Jan 14, 2026
2.00
2.01
1.99
1.99
1.96
-0.51%
927,021
0.60
Jan 13, 2026
2.00
2.01
2.00
2.00
1.97
0.00%
1,628,105
1.04
Jan 12, 2026
2.00
2.01
1.99
2.00
1.97
+0.51%
824,658
0.51
Jan 09, 2026
2.00
2.00
1.99
1.99
1.96
-0.25%
873,228
0.53
Jan 08, 2026
1.99
2.00
1.97
2.00
1.97
+0.25%
1,736,510
1.04
Jan 07, 2026
1.99
1.99
1.98
1.99
1.96
+0.26%
1,085,635
0.65
Jan 06, 2026
1.99
2.00
1.99
1.99
1.96
0.00%
982,353
0.58
Rows: