Education
About Us
Working with TipRanks
Follow Us
Metrics Master Income Trust (AU:MXT)
ASX:MXT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.95
1.97
1.95
1.97
1.96
+0.77%
463,017
0.23
Dec 23, 2025
1.96
1.97
1.95
1.95
1.95
0.00%
989,949
0.49
Dec 22, 2025
1.96
1.96
1.94
1.95
1.95
0.00%
1,494,266
0.73
Dec 19, 2025
1.95
1.96
1.95
1.95
1.95
+0.26%
1,221,795
0.59
Dec 18, 2025
1.94
1.96
1.93
1.95
1.94
+0.78%
2,456,346
1.18
Dec 17, 2025
1.94
1.95
1.93
1.93
1.93
-0.26%
2,722,570
1.31
Dec 16, 2025
1.95
1.96
1.94
1.94
1.94
-0.51%
2,005,485
0.96
Dec 15, 2025
1.94
1.96
1.94
1.95
1.94
+0.26%
2,061,439
0.98
Dec 12, 2025
1.94
1.95
1.93
1.94
1.94
+0.26%
1,849,676
0.87
Dec 11, 2025
1.93
1.94
1.93
1.94
1.94
+0.78%
1,153,085
0.53
Dec 10, 2025
1.94
1.94
1.92
1.92
1.92
-0.26%
2,094,853
0.92
Dec 09, 2025
1.92
1.94
1.92
1.93
1.92
+0.52%
2,166,240
0.93
Dec 08, 2025
1.93
1.93
1.92
1.92
1.92
-0.26%
1,414,219
0.60
Dec 05, 2025
1.92
1.93
1.92
1.92
1.92
0.00%
1,059,007
0.44
Dec 04, 2025
1.93
1.93
1.92
1.92
1.92
-0.26%
1,176,747
0.49
Dec 03, 2025
1.93
1.93
1.92
1.93
1.92
0.00%
1,597,302
0.66
Dec 02, 2025
1.94
1.94
1.92
1.93
1.92
-0.52%
2,989,067
1.25
Dec 01, 2025
1.94
1.95
1.94
1.94
1.94
-0.26%
1,579,997
0.66
Nov 28, 2025
1.94
1.95
1.94
1.94
1.94
-0.10%
1,262,749
0.52
Nov 27, 2025
1.96
1.96
1.95
1.95
1.94
+0.62%
2,333,865
0.98
Nov 26, 2025
1.95
1.95
1.94
1.95
1.94
+1.66%
2,169,784
0.91
Nov 25, 2025
1.95
1.94
1.94
1.94
1.92
+0.68%
1,923,163
0.81
Nov 24, 2025
1.95
1.95
1.94
1.94
1.92
+0.42%
2,035,594
0.85
Nov 21, 2025
1.94
1.94
1.93
1.94
1.93
+0.94%
1,345,833
0.55
Nov 20, 2025
1.94
1.94
1.93
1.94
1.92
+0.68%
1,346,452
0.55
Nov 19, 2025
1.94
1.94
1.93
1.94
1.92
+0.42%
1,777,669
0.73
Nov 18, 2025
1.95
1.95
1.93
1.94
1.93
+0.41%
1,829,663
0.75
Nov 17, 2025
1.95
1.95
1.94
1.94
1.93
+0.36%
1,164,832
0.47
Nov 14, 2025
1.93
1.95
1.91
1.95
1.94
+1.99%
2,597,091
1.06
Nov 13, 2025
1.93
1.94
1.92
1.93
1.91
+0.42%
2,174,342
0.89
Nov 12, 2025
1.94
1.94
1.93
1.93
1.92
+0.16%
1,631,933
0.67
Nov 11, 2025
1.93
1.95
1.93
1.94
1.93
+1.73%
1,777,985
0.72
Nov 10, 2025
1.93
1.94
1.92
1.92
1.91
+0.16%
1,338,555
0.54
Nov 07, 2025
1.94
1.94
1.92
1.93
1.92
+0.42%
1,542,704
0.62
Nov 06, 2025
1.93
1.94
1.93
1.94
1.92
+1.47%
1,936,440
0.77
Nov 05, 2025
1.94
1.94
1.91
1.92
1.91
-0.62%
2,531,455
1.02
Nov 04, 2025
1.93
1.94
1.92
1.94
1.93
+1.41%
1,097,856
0.44
Nov 03, 2025
1.94
1.94
1.93
1.93
1.92
+0.42%
1,144,754
0.46
Oct 31, 2025
1.94
1.94
1.93
1.94
1.92
+0.78%
1,342,831
0.53
Oct 30, 2025
1.95
1.95
1.94
1.94
1.92
+1.51%
1,491,532
0.59
Oct 29, 2025
1.94
1.95
1.94
1.94
1.92
+1.04%
1,348,812
0.53
Oct 28, 2025
1.95
1.96
1.94
1.94
1.92
+1.51%
1,975,285
0.77
Oct 27, 2025
1.96
1.97
1.94
1.94
1.92
+0.31%
1,580,910
0.61
Oct 24, 2025
1.94
1.96
1.93
1.96
1.93
+3.16%
2,250,112
0.87
Oct 23, 2025
1.95
1.96
1.93
1.93
1.90
+0.52%
2,176,343
0.84
Oct 22, 2025
1.96
1.96
1.94
1.94
1.92
+0.83%
2,194,746
0.85
Oct 21, 2025
1.97
1.97
1.95
1.95
1.92
+0.83%
1,756,744
0.68
Oct 20, 2025
1.95
1.97
1.94
1.96
1.93
+2.35%
2,347,580
0.91
Oct 17, 2025
1.93
1.94
1.91
1.94
1.92
+1.84%
2,829,411
1.10
Oct 16, 2025
1.90
1.94
1.89
1.93
1.90
+3.21%
3,008,135
1.18
Rows: