Education
About Us
Working with TipRanks
Follow Us
MaxiPARTS Limited (AU:MXI)
ASX:MXI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.18
2.20
2.18
2.18
2.18
0.00%
0
0.00
Jan 29, 2026
2.18
2.22
2.17
2.18
2.18
-0.46%
12,789
1.07
Jan 28, 2026
2.18
2.20
2.17
2.19
2.19
0.00%
20,884
1.69
Jan 27, 2026
2.19
2.19
2.18
2.19
2.19
0.00%
17,451
1.38
Jan 26, 2026
2.19
2.20
2.18
2.19
2.19
0.00%
0
0.00
Jan 23, 2026
2.18
2.20
2.18
2.19
2.19
+0.92%
18,968
1.30
Jan 22, 2026
2.17
2.21
2.17
2.17
2.17
0.00%
0
0.00
Jan 21, 2026
2.21
2.21
2.17
2.17
2.17
0.00%
613
0.04
Jan 20, 2026
2.22
2.22
2.17
2.17
2.17
0.00%
874
0.06
Jan 19, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
4,758
0.32
Jan 16, 2026
2.16
2.17
2.15
2.17
2.17
0.00%
2,899
0.19
Jan 15, 2026
2.22
2.22
2.16
2.17
2.17
-2.69%
29,581
2.02
Jan 14, 2026
2.25
2.26
2.22
2.23
2.23
-0.89%
32,309
2.28
Jan 13, 2026
2.25
2.30
2.25
2.25
2.25
-0.44%
907
0.06
Jan 12, 2026
2.25
2.26
2.25
2.26
2.26
+0.44%
1,847
0.13
Jan 09, 2026
2.26
2.26
2.25
2.25
2.25
-0.44%
1,361
0.09
Jan 08, 2026
2.30
2.30
2.25
2.26
2.26
-1.74%
1,186
0.08
Jan 07, 2026
2.30
2.38
2.25
2.30
2.30
0.00%
0
0.00
Jan 06, 2026
2.32
2.32
2.25
2.30
2.30
-1.29%
839
0.05
Jan 05, 2026
2.30
2.33
2.28
2.33
2.33
+5.43%
1,472
0.09
Jan 02, 2026
2.24
2.24
2.20
2.21
2.21
-1.34%
7,667
0.48
Dec 30, 2025
2.26
2.31
2.25
2.25
2.25
0.00%
6,506
0.41
Dec 29, 2025
2.25
2.26
2.25
2.25
2.25
-0.44%
4,266
0.27
Dec 24, 2025
2.25
2.26
2.25
2.26
2.26
-3.00%
168
0.01
Dec 23, 2025
2.27
2.34
2.27
2.33
2.33
+3.56%
9,860
0.62
Dec 22, 2025
2.21
2.25
2.21
2.25
2.25
+1.81%
18,466
1.17
Dec 19, 2025
2.25
2.25
2.21
2.21
2.21
-1.78%
11,958
0.77
Dec 18, 2025
2.33
2.33
2.25
2.25
2.25
-4.66%
12,231
0.79
Dec 17, 2025
2.36
2.38
2.33
2.36
2.36
0.00%
0
0.00
Dec 16, 2025
2.37
2.38
2.36
2.36
2.36
-0.42%
12,571
0.83
Dec 15, 2025
2.37
2.40
2.37
2.37
2.37
-0.42%
6,198
0.41
Dec 12, 2025
2.38
2.38
2.38
2.38
2.38
+0.42%
4
<0.01
Dec 11, 2025
2.36
2.37
2.36
2.37
2.37
+0.85%
3,055
0.20
Dec 10, 2025
2.38
2.42
2.35
2.35
2.35
-1.26%
7,100
0.47
Dec 09, 2025
2.40
2.40
2.38
2.38
2.38
-0.83%
4,450
0.28
Dec 08, 2025
2.39
2.41
2.39
2.40
2.40
+0.42%
5,821
0.37
Dec 05, 2025
2.39
2.42
2.39
2.39
2.39
0.00%
8,413
0.53
Dec 04, 2025
2.40
2.40
2.39
2.39
2.39
-0.42%
1,732
0.11
Dec 03, 2025
2.39
2.42
2.39
2.40
2.40
0.00%
9,824
0.61
Dec 02, 2025
2.39
2.40
2.38
2.40
2.40
0.00%
24,381
1.54
Dec 01, 2025
2.39
2.40
2.39
2.40
2.40
+1.27%
75
<0.01
Nov 28, 2025
2.37
2.38
2.36
2.37
2.37
0.00%
23,178
1.46
Nov 27, 2025
2.35
2.37
2.34
2.37
2.37
+1.28%
8,241
0.52
Nov 26, 2025
2.34
2.36
2.33
2.34
2.34
0.00%
52,652
3.47
Nov 25, 2025
2.37
2.37
2.27
2.34
2.34
-1.06%
57,202
3.79
Nov 24, 2025
2.37
2.39
2.33
2.37
2.36
-1.05%
23,505
1.54
Nov 21, 2025
2.37
2.39
2.37
2.39
2.39
+0.84%
17,875
1.19
Nov 20, 2025
2.40
2.40
2.37
2.37
2.37
-0.42%
20,460
1.39
Nov 19, 2025
2.38
2.38
2.38
2.38
2.38
+1.28%
11
<0.01
Nov 18, 2025
2.40
2.40
2.35
2.35
2.35
-2.08%
2,489
0.16
Rows: