tiprankstipranks
MaxiPARTS Limited (AU:MXI)
ASX:MXI
Australian Market
MXI
MaxiPARTS Limited
RESEARCH TOOLSreports

MaxiPARTS Limited (MXI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.94
1.94
1.94
1.94
1.94
+0.26%
1,246
0.01
Apr 09, 2026
1.95
1.95
1.94
1.94
1.94
-0.26%
6,182
0.07
Apr 08, 2026
1.95
1.95
1.94
1.94
1.94
0.00%
2,876
0.03
Apr 07, 2026
2.00
2.00
1.88
1.94
1.94
-0.51%
27,408
0.33
Apr 06, 2026
1.95
1.98
1.95
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
1.98
1.95
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.98
1.98
1.95
1.95
1.95
-0.51%
103,903
1.28
Apr 01, 2026
1.96
2.00
1.95
1.96
1.96
0.00%
0
0.00
Mar 31, 2026
1.97
1.98
1.94
1.96
1.96
-0.51%
67,527
0.84
Mar 30, 2026
1.98
2.00
1.96
1.97
1.97
+1.55%
25,759
0.32
Mar 27, 2026
1.92
1.94
1.92
1.94
1.94
-2.51%
5,200
0.07
Mar 26, 2026
1.98
1.99
1.98
1.99
1.99
+2.58%
3,631
0.05
Mar 25, 2026
2.04
2.04
1.92
1.94
1.94
-2.51%
32,781
0.41
Mar 24, 2026
2.10
2.10
1.99
1.99
1.99
-2.45%
1,074
0.01
Mar 23, 2026
1.99
2.08
1.99
2.04
2.04
+2.00%
525
<0.01
Mar 20, 2026
2.08
2.08
1.99
2.00
2.00
-0.99%
3,586
0.05
Mar 19, 2026
2.04
2.06
2.02
2.02
2.02
-0.98%
5,325
0.07
Mar 18, 2026
2.03
2.04
2.02
2.04
2.04
+0.49%
7,760
0.10
Mar 17, 2026
2.01
2.03
2.01
2.03
2.03
+2.01%
1,075
0.01
Mar 16, 2026
1.98
2.01
1.98
1.99
1.99
0.00%
4,237
0.05
Mar 13, 2026
2.05
2.11
1.99
1.99
1.99
0.00%
1,568
0.02
Mar 12, 2026
1.95
1.99
1.93
1.99
1.99
+1.79%
33,593
0.42
Mar 11, 2026
1.93
1.97
1.93
1.96
1.96
+1.82%
5,660
0.07
Mar 10, 2026
1.91
1.92
1.91
1.92
1.92
+1.05%
934
0.01
Mar 09, 2026
1.93
1.93
1.90
1.90
1.90
-1.55%
3,583,293
159.34
Mar 06, 2026
1.96
2.00
1.91
1.93
1.93
+1.05%
2,384
0.11
Mar 05, 2026
1.97
1.97
1.91
1.91
1.91
-0.26%
1,775
0.08
Mar 04, 2026
1.95
1.96
1.92
1.92
1.92
-1.29%
28,472
1.28
Mar 03, 2026
1.94
2.03
1.94
1.94
1.94
0.00%
0
0.00
Mar 02, 2026
1.94
2.02
1.90
1.94
1.94
-0.77%
20,037
0.91
Feb 27, 2026
1.94
1.98
1.94
1.96
1.96
+0.51%
4,320
0.19
Feb 26, 2026
1.94
2.01
1.94
1.95
1.95
+0.26%
6,560
0.29
Feb 25, 2026
1.94
1.95
1.94
1.94
1.94
+1.15%
513,728
35.28
Feb 24, 2026
2.06
2.06
1.96
1.96
1.92
-3.47%
266,879
25.52
Feb 23, 2026
2.08
2.10
2.01
2.03
1.99
-2.36%
169,003
19.63
Feb 20, 2026
2.10
2.12
2.07
2.08
2.04
-0.97%
73,223
8.76
Feb 19, 2026
2.13
2.13
2.10
2.10
2.06
-0.96%
10,488
1.23
Feb 18, 2026
2.16
2.16
2.12
2.12
2.08
-1.84%
17,110
2.00
Feb 17, 2026
2.17
2.17
2.15
2.16
2.11
-0.47%
5,361
0.61
Feb 16, 2026
2.17
2.18
2.17
2.17
2.12
0.00%
1,121
0.13
Feb 13, 2026
2.17
2.17
2.17
2.17
2.12
+0.95%
2
<0.01
Feb 12, 2026
2.20
2.20
2.15
2.15
2.10
-2.28%
19,689
2.25
Feb 11, 2026
2.20
2.20
2.20
2.20
2.15
0.00%
887
0.10
Feb 10, 2026
2.20
2.23
2.20
2.20
2.15
0.00%
0
0.00
Feb 09, 2026
2.20
2.20
2.20
2.20
2.15
+1.37%
1,702
0.18
Feb 06, 2026
2.20
2.20
2.16
2.17
2.12
-1.35%
6,989
0.74
Feb 05, 2026
2.20
2.25
2.20
2.20
2.15
0.00%
0
0.00
Feb 04, 2026
2.20
2.20
2.20
2.20
2.15
0.00%
121
0.01
Feb 03, 2026
2.19
2.20
2.19
2.20
2.15
+0.70%
16,691
1.65
Feb 02, 2026
2.18
2.19
2.18
2.19
2.14
+0.23%
1,378
0.14
Rows:
50