Education
About Us
Working with TipRanks
Follow Us
MaxiPARTS Limited (AU:MXI)
ASX:MXI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.36
2.37
2.36
2.37
2.37
+0.85%
3,055
0.20
Dec 10, 2025
2.38
2.42
2.35
2.35
2.35
-1.26%
7,100
0.47
Dec 09, 2025
2.40
2.40
2.38
2.38
2.38
-0.83%
4,450
0.28
Dec 08, 2025
2.39
2.41
2.39
2.40
2.40
+0.42%
5,821
0.37
Dec 05, 2025
2.39
2.42
2.39
2.39
2.39
0.00%
8,413
0.53
Dec 04, 2025
2.40
2.40
2.39
2.39
2.39
-0.42%
1,732
0.11
Dec 03, 2025
2.39
2.42
2.39
2.40
2.40
0.00%
9,824
0.61
Dec 02, 2025
2.39
2.40
2.38
2.40
2.40
0.00%
24,381
1.54
Dec 01, 2025
2.39
2.40
2.39
2.40
2.40
+1.27%
75
<0.01
Nov 28, 2025
2.37
2.38
2.36
2.37
2.37
0.00%
23,178
1.46
Nov 27, 2025
2.35
2.37
2.34
2.37
2.37
+1.28%
8,241
0.52
Nov 26, 2025
2.34
2.36
2.33
2.34
2.34
0.00%
52,652
3.47
Nov 25, 2025
2.37
2.37
2.27
2.34
2.34
-1.06%
57,202
3.79
Nov 24, 2025
2.37
2.39
2.33
2.37
2.36
-1.05%
23,505
1.54
Nov 21, 2025
2.37
2.39
2.37
2.39
2.39
+0.84%
17,875
1.19
Nov 20, 2025
2.40
2.40
2.37
2.37
2.37
-0.42%
20,460
1.39
Nov 19, 2025
2.38
2.38
2.38
2.38
2.38
+1.28%
11
<0.01
Nov 18, 2025
2.40
2.40
2.35
2.35
2.35
-2.08%
2,489
0.16
Nov 17, 2025
2.33
2.40
2.28
2.40
2.40
+0.84%
14,244
0.93
Nov 14, 2025
2.32
2.38
2.30
2.38
2.38
+0.42%
12,193
0.79
Nov 13, 2025
2.28
2.37
2.28
2.37
2.37
+3.95%
14,945
0.98
Nov 12, 2025
2.33
2.34
2.28
2.28
2.28
-2.56%
8,104
0.52
Nov 11, 2025
2.28
2.35
2.28
2.34
2.34
+2.63%
19,889
1.25
Nov 10, 2025
2.35
2.37
2.26
2.28
2.28
-3.80%
43,479
2.84
Nov 07, 2025
2.38
2.38
2.35
2.37
2.37
-0.42%
6,730
0.43
Nov 06, 2025
2.40
2.40
2.38
2.38
2.38
-0.83%
7,318
0.47
Nov 05, 2025
2.45
2.45
2.40
2.40
2.40
-0.83%
3,421
0.21
Nov 04, 2025
2.42
2.45
2.40
2.42
2.42
0.00%
0
0.00
Nov 03, 2025
2.45
2.58
2.40
2.42
2.42
-1.22%
21,978
1.40
Oct 31, 2025
2.39
2.45
2.39
2.45
2.45
+2.08%
3,839
0.24
Oct 30, 2025
2.40
2.40
2.39
2.40
2.40
0.00%
10,761
0.69
Oct 29, 2025
2.39
2.40
2.38
2.40
2.40
+0.84%
73,647
5.02
Oct 28, 2025
2.40
2.40
2.38
2.38
2.38
-0.42%
16,334
1.09
Oct 27, 2025
2.40
2.40
2.39
2.39
2.39
0.00%
46,654
2.70
Oct 24, 2025
2.39
2.39
2.38
2.39
2.39
0.00%
35,006
2.07
Oct 23, 2025
2.40
2.40
2.38
2.39
2.39
+1.27%
117,580
7.67
Oct 22, 2025
2.36
2.37
2.34
2.36
2.36
+0.85%
21,413
1.42
Oct 21, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
894
0.06
Oct 20, 2025
2.39
2.40
2.34
2.34
2.34
-2.09%
18,177
1.19
Oct 17, 2025
2.37
2.39
2.37
2.39
2.39
+0.84%
6,480
0.42
Oct 16, 2025
2.38
2.39
2.37
2.37
2.37
-0.84%
9,352
0.60
Oct 15, 2025
2.37
2.39
2.37
2.39
2.39
+0.84%
5,280
0.34
Oct 14, 2025
2.37
2.37
2.35
2.37
2.37
+0.42%
4,203
0.27
Oct 13, 2025
2.40
2.40
2.35
2.36
2.36
-1.67%
1,427
0.09
Oct 10, 2025
2.36
2.40
2.36
2.40
2.40
+1.69%
19,716
1.27
Oct 09, 2025
2.35
2.36
2.35
2.36
2.36
+0.43%
17,446
1.12
Oct 08, 2025
2.37
2.40
2.35
2.35
2.35
-1.26%
25,148
1.66
Oct 07, 2025
2.31
2.38
2.31
2.38
2.38
+3.03%
19,951
1.34
Oct 06, 2025
2.31
2.31
2.30
2.31
2.31
0.00%
5,389
0.35
Oct 03, 2025
2.37
2.37
2.31
2.31
2.31
-2.53%
12
<0.01
Rows: