Education
About Us
Working with TipRanks
Follow Us
MaxiPARTS Limited (AU:MXI)
ASX:MXI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.08
2.08
1.99
2.00
2.00
-0.99%
3,586
0.05
Mar 19, 2026
2.04
2.06
2.02
2.02
2.02
-0.98%
5,325
0.07
Mar 18, 2026
2.03
2.04
2.02
2.04
2.04
+0.49%
7,760
0.10
Mar 17, 2026
2.01
2.03
2.01
2.03
2.03
+2.01%
1,075
0.01
Mar 16, 2026
1.98
2.01
1.98
1.99
1.99
0.00%
4,237
0.05
Mar 13, 2026
2.05
2.11
1.99
1.99
1.99
0.00%
1,568
0.02
Mar 12, 2026
1.95
1.99
1.93
1.99
1.99
+1.79%
33,593
0.42
Mar 11, 2026
1.93
1.97
1.93
1.96
1.96
+1.82%
5,660
0.07
Mar 10, 2026
1.91
1.92
1.91
1.92
1.92
+1.05%
934
0.01
Mar 09, 2026
1.93
1.93
1.90
1.90
1.90
-1.55%
3,583,293
159.34
Mar 06, 2026
1.96
2.00
1.91
1.93
1.93
+1.05%
2,384
0.11
Mar 05, 2026
1.97
1.97
1.91
1.91
1.91
-0.26%
1,775
0.08
Mar 04, 2026
1.95
1.96
1.92
1.92
1.92
-1.29%
28,472
1.28
Mar 03, 2026
1.94
2.03
1.94
1.94
1.94
0.00%
0
0.00
Mar 02, 2026
1.94
2.02
1.90
1.94
1.94
-0.77%
20,037
0.91
Feb 27, 2026
1.94
1.98
1.94
1.96
1.96
+0.51%
4,320
0.19
Feb 26, 2026
1.94
2.01
1.94
1.95
1.95
+0.26%
6,560
0.29
Feb 25, 2026
1.94
1.95
1.94
1.94
1.94
+1.15%
513,728
35.28
Feb 24, 2026
2.06
2.06
1.96
1.96
1.92
-3.47%
266,879
25.52
Feb 23, 2026
2.08
2.10
2.01
2.03
1.99
-2.36%
169,003
19.63
Feb 20, 2026
2.10
2.12
2.07
2.08
2.04
-0.97%
73,223
8.76
Feb 19, 2026
2.13
2.13
2.10
2.10
2.06
-0.96%
10,488
1.23
Feb 18, 2026
2.16
2.16
2.12
2.12
2.08
-1.84%
17,110
2.00
Feb 17, 2026
2.17
2.17
2.15
2.16
2.11
-0.47%
5,361
0.61
Feb 16, 2026
2.17
2.18
2.17
2.17
2.12
0.00%
1,121
0.13
Feb 13, 2026
2.17
2.17
2.17
2.17
2.12
+0.95%
2
<0.01
Feb 12, 2026
2.20
2.20
2.15
2.15
2.10
-2.28%
19,689
2.25
Feb 11, 2026
2.20
2.20
2.20
2.20
2.15
0.00%
887
0.10
Feb 10, 2026
2.20
2.23
2.20
2.20
2.15
0.00%
0
0.00
Feb 09, 2026
2.20
2.20
2.20
2.20
2.15
+1.37%
1,702
0.18
Feb 06, 2026
2.20
2.20
2.16
2.17
2.12
-1.35%
6,989
0.74
Feb 05, 2026
2.20
2.25
2.20
2.20
2.15
0.00%
0
0.00
Feb 04, 2026
2.20
2.20
2.20
2.20
2.15
0.00%
121
0.01
Feb 03, 2026
2.19
2.20
2.19
2.20
2.15
+0.70%
16,691
1.65
Feb 02, 2026
2.18
2.19
2.18
2.19
2.14
+0.23%
1,378
0.14
Jan 30, 2026
2.18
2.20
2.18
2.18
2.13
0.00%
0
0.00
Jan 29, 2026
2.18
2.22
2.17
2.18
2.13
-0.47%
12,789
1.24
Jan 28, 2026
2.18
2.20
2.17
2.19
2.14
0.00%
20,884
2.08
Jan 27, 2026
2.19
2.19
2.18
2.19
2.14
0.00%
17,451
1.76
Jan 26, 2026
2.19
2.20
2.18
2.19
2.14
0.00%
0
0.00
Jan 23, 2026
2.18
2.20
2.18
2.19
2.14
+0.89%
18,968
1.72
Jan 22, 2026
2.17
2.21
2.17
2.17
2.12
0.00%
0
0.00
Jan 21, 2026
2.21
2.21
2.17
2.17
2.12
0.00%
613
0.05
Jan 20, 2026
2.22
2.22
2.17
2.17
2.12
0.00%
874
0.06
Jan 19, 2026
2.17
2.17
2.17
2.17
2.12
0.00%
4,758
0.33
Jan 16, 2026
2.16
2.17
2.15
2.17
2.12
0.00%
2,899
0.20
Jan 15, 2026
2.22
2.22
2.16
2.17
2.12
-2.66%
29,581
2.08
Jan 14, 2026
2.25
2.26
2.22
2.23
2.18
-0.91%
32,308
2.34
Jan 13, 2026
2.25
2.30
2.25
2.25
2.20
-0.45%
907
0.06
Jan 12, 2026
2.25
2.26
2.25
2.26
2.21
+0.45%
1,847
0.13
Rows: