tiprankstipranks
Marvel Gold Ltd. (AU:MVL)
ASX:MVL
Australian Market
MVL
Marvel Gold Ltd.
RESEARCH TOOLSreports

Marvel Gold Ltd. (MVL) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
630,500
0.17
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
160,752
0.04
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,118,796
0.31
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
396,639
0.11
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
146,814
0.04
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,584
<0.01
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
220,368
0.06
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
403,747
0.11
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,253,474
0.60
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
245,446
0.06
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
470,063
0.12
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
152,206
0.04
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,176,951
0.58
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
168,467
0.04
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
209,425
0.05
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
600,383
0.16
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
923,715
0.24
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,516,616
0.67
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
1,952,038
0.52
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,394,517
0.37
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
254,531
0.07
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
716,859
0.19
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,223,035
1.14
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,000,250
0.55
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,430,000
0.39
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,195,493
0.60
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,677,584
1.30
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,553,170
0.72
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,473,238
0.70
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,687,787
0.76
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
153,141
0.04
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
448,058
0.13
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,079,489
0.59
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,062,551
0.59
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
6,262,873
1.83
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,721,172
1.09
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,767,710
3.98
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
4,375,426
1.39
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,008,779
12.14
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,354,257
0.91
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
3,951,540
1.55
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
24,990,680
11.58
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
6,054,049
2.94
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
546,015
0.27
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
4,168,908
2.10
Rows:
50