Monash IVF Group Ltd (AU:MVF)
ASX:MVF
Want to see AU:MVF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
233,811
0.33
May 21, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
304,424
0.42
May 20, 2026
0.72
0.73
0.72
0.72
0.72
-0.69%
133,937
0.19
May 19, 2026
0.72
0.73
0.72
0.72
0.72
+0.70%
176,367
0.24
May 18, 2026
0.73
0.73
0.71
0.72
0.72
-2.05%
274,860
0.38
May 15, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
78,615
0.11
May 14, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
190,663
0.26
May 13, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
422,528
0.57
May 12, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
431,158
0.57
May 11, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
841,992
1.11
May 08, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
483,696
0.64
May 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
260,492
0.34
May 06, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
262,011
0.34
May 05, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
150,370
0.19
May 04, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
253,539
0.32
May 01, 2026
0.73
0.75
0.73
0.74
0.74
+0.68%
1,473,480
1.92
Apr 30, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
222,485
0.29
Apr 29, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
138,099
0.18
Apr 28, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
286,967
0.36
Apr 27, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
67,474
0.08
Apr 24, 2026
0.74
0.74
0.73
0.73
0.73
-2.01%
337,368
0.41
Apr 23, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
798,064
0.99
Apr 22, 2026
0.73
0.75
0.72
0.74
0.74
+2.07%
1,129,289
1.39
Apr 21, 2026
0.72
0.75
0.72
0.73
0.73
+0.69%
552,238
0.67
Apr 20, 2026
0.72
0.73
0.68
0.72
0.72
-5.88%
4,284,592
5.66
Apr 17, 2026
0.77
0.77
0.76
0.77
0.77
+0.66%
432,195
0.57
Apr 16, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
633,314
0.82
Apr 15, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
481,077
0.62
Apr 14, 2026
0.78
0.79
0.76
0.76
0.76
-1.30%
1,793,041
2.37
Apr 13, 2026
0.79
0.80
0.75
0.77
0.77
+15.79%
6,850,116
10.47
Apr 10, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
378,914
0.58
Apr 09, 2026
0.67
0.68
0.67
0.67
0.67
-1.48%
116,248
0.17
Apr 08, 2026
0.65
0.68
0.65
0.68
0.68
+3.85%
483,331
0.71
Apr 07, 2026
0.66
0.68
0.65
0.65
0.65
-1.52%
243,045
0.36
Apr 06, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
165,659
0.23
Apr 01, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
529,901
0.75
Mar 31, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
285,444
0.41
Mar 30, 2026
0.64
0.64
0.61
0.63
0.63
-0.79%
1,315,469
1.90
Mar 27, 2026
0.63
0.64
0.63
0.64
0.64
-0.78%
416,546
0.60
Mar 26, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
691,676
1.00
Mar 25, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
512,706
0.75
Mar 24, 2026
0.64
0.69
0.64
0.65
0.65
+1.56%
890,874
1.33
Mar 23, 2026
0.62
0.65
0.62
0.64
0.64
+2.40%
282,984
0.39
Mar 20, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
298,618
0.41
Mar 19, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
537,442
0.74
Mar 18, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
130,331
0.18
Mar 17, 2026
0.64
0.65
0.64
0.64
0.64
+1.59%
267,266
0.36
Mar 16, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
248,679
0.33
Rows: