tiprankstipranks
Monash IVF Group Ltd (AU:MVF)
ASX:MVF
Australian Market
MVF
Monash IVF Group Ltd
RESEARCH TOOLSreports

Monash IVF Group Ltd (MVF) Historical Prices

62 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.67
0.68
0.67
0.67
0.67
-1.48%
116,248
0.17
Apr 08, 2026
0.65
0.68
0.65
0.68
0.68
+3.85%
483,331
0.71
Apr 07, 2026
0.66
0.68
0.65
0.65
0.65
-1.52%
243,045
0.36
Apr 06, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
165,659
0.23
Apr 01, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
529,901
0.75
Mar 31, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
285,444
0.41
Mar 30, 2026
0.64
0.64
0.61
0.63
0.63
-0.79%
1,315,469
1.90
Mar 27, 2026
0.63
0.64
0.63
0.64
0.64
-0.78%
416,546
0.60
Mar 26, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
691,676
1.00
Mar 25, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
512,706
0.75
Mar 24, 2026
0.64
0.69
0.64
0.65
0.65
+1.56%
890,874
1.33
Mar 23, 2026
0.62
0.65
0.62
0.64
0.64
+2.40%
282,984
0.39
Mar 20, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
298,618
0.41
Mar 19, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
537,442
0.74
Mar 18, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
130,331
0.18
Mar 17, 2026
0.64
0.65
0.64
0.64
0.64
+1.59%
267,266
0.36
Mar 16, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
248,679
0.33
Mar 13, 2026
0.63
0.65
0.63
0.63
0.63
-0.79%
159,452
0.21
Mar 12, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
1,099,666
1.47
Mar 11, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
436,320
0.58
Mar 10, 2026
0.65
0.66
0.64
0.65
0.65
+0.78%
866,077
1.14
Mar 09, 2026
0.66
0.66
0.63
0.64
0.64
-3.03%
1,795,995
2.31
Mar 06, 2026
0.67
0.67
0.65
0.66
0.66
-0.75%
503,438
0.62
Mar 05, 2026
0.65
0.67
0.65
0.67
0.67
+2.31%
558,234
0.69
Mar 04, 2026
0.67
0.67
0.64
0.65
0.65
-1.96%
766,510
0.92
Mar 03, 2026
0.68
0.70
0.67
0.68
0.66
-1.34%
357,354
0.42
Mar 02, 2026
0.69
0.70
0.68
0.69
0.67
-1.47%
349,436
0.40
Feb 27, 2026
0.71
0.71
0.68
0.70
0.68
-2.15%
489,779
0.55
Feb 26, 2026
0.68
0.72
0.64
0.71
0.70
+2.95%
3,418,608
3.98
Feb 25, 2026
0.70
0.71
0.69
0.69
0.68
-1.46%
917,382
1.06
Feb 24, 2026
0.73
0.73
0.70
0.70
0.69
-4.18%
1,769,525
2.01
Feb 23, 2026
0.73
0.74
0.73
0.73
0.72
+0.70%
548,439
0.59
Feb 20, 2026
0.73
0.73
0.72
0.73
0.71
+0.71%
256,390
0.20
Feb 19, 2026
0.72
0.73
0.72
0.72
0.71
+1.43%
348,555
0.20
Feb 18, 2026
0.72
0.72
0.71
0.71
0.70
0.00%
198,486
0.11
Feb 17, 2026
0.70
0.72
0.70
0.71
0.70
+0.72%
266,478
0.14
Feb 16, 2026
0.71
0.72
0.70
0.71
0.69
+0.73%
641,586
0.33
Feb 13, 2026
0.71
0.71
0.70
0.70
0.69
-0.72%
658,058
0.34
Feb 12, 2026
0.71
0.72
0.70
0.71
0.69
-1.42%
1,384,600
0.71
Feb 11, 2026
0.72
0.72
0.71
0.72
0.70
0.00%
1,205,349
0.61
Feb 10, 2026
0.71
0.72
0.70
0.72
0.70
+2.93%
560,878
0.27
Feb 09, 2026
0.69
0.71
0.69
0.70
0.68
+1.49%
445,806
0.21
Feb 06, 2026
0.70
0.70
0.69
0.69
0.67
-1.47%
587,707
0.28
Feb 05, 2026
0.71
0.72
0.69
0.70
0.68
-1.45%
853,887
0.40
Feb 04, 2026
0.72
0.72
0.71
0.71
0.69
-0.72%
597,749
0.28
Feb 03, 2026
0.71
0.73
0.71
0.71
0.70
0.00%
396,927
0.18
Feb 02, 2026
0.71
0.73
0.70
0.71
0.70
+0.72%
553,004
0.25
Jan 30, 2026
0.71
0.72
0.70
0.71
0.69
0.00%
552,090
0.25
Rows:
50