Monash IVF Group Ltd (AU:MVF)
ASX:MVF
Want to see AU:MVF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.73
0.75
0.73
0.74
0.74
+0.68%
1,473,480
1.92
Apr 30, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
222,485
0.29
Apr 29, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
138,099
0.18
Apr 28, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
286,967
0.36
Apr 27, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
67,474
0.08
Apr 24, 2026
0.74
0.74
0.73
0.73
0.73
-2.01%
337,368
0.41
Apr 23, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
798,064
0.99
Apr 22, 2026
0.73
0.75
0.72
0.74
0.74
+2.07%
1,129,289
1.39
Apr 21, 2026
0.72
0.75
0.72
0.73
0.73
+0.69%
552,238
0.67
Apr 20, 2026
0.72
0.73
0.68
0.72
0.72
-5.88%
4,284,592
5.66
Apr 17, 2026
0.77
0.77
0.76
0.77
0.77
+0.66%
432,195
0.57
Apr 16, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
633,314
0.82
Apr 15, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
481,077
0.62
Apr 14, 2026
0.78
0.79
0.76
0.76
0.76
-1.30%
1,793,041
2.37
Apr 13, 2026
0.79
0.80
0.75
0.77
0.77
+15.79%
6,850,116
10.47
Apr 10, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
378,914
0.58
Apr 09, 2026
0.67
0.68
0.67
0.67
0.67
-1.48%
116,248
0.17
Apr 08, 2026
0.65
0.68
0.65
0.68
0.68
+3.85%
483,331
0.71
Apr 07, 2026
0.66
0.68
0.65
0.65
0.65
-1.52%
243,045
0.36
Apr 06, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
165,659
0.23
Apr 01, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
529,901
0.75
Mar 31, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
285,444
0.41
Mar 30, 2026
0.64
0.64
0.61
0.63
0.63
-0.79%
1,315,469
1.90
Mar 27, 2026
0.63
0.64
0.63
0.64
0.64
-0.78%
416,546
0.60
Mar 26, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
691,676
1.00
Mar 25, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
512,706
0.75
Mar 24, 2026
0.64
0.69
0.64
0.65
0.65
+1.56%
890,874
1.33
Mar 23, 2026
0.62
0.65
0.62
0.64
0.64
+2.40%
282,984
0.39
Mar 20, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
298,618
0.41
Mar 19, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
537,442
0.74
Mar 18, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
130,331
0.18
Mar 17, 2026
0.64
0.65
0.64
0.64
0.64
+1.59%
267,266
0.36
Mar 16, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
248,679
0.33
Mar 13, 2026
0.63
0.65
0.63
0.63
0.63
-0.79%
159,452
0.21
Mar 12, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
1,099,666
1.47
Mar 11, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
436,320
0.58
Mar 10, 2026
0.65
0.66
0.64
0.65
0.65
+0.78%
866,077
1.14
Mar 09, 2026
0.66
0.66
0.63
0.64
0.64
-3.03%
1,795,995
2.31
Mar 06, 2026
0.67
0.67
0.65
0.66
0.66
-0.75%
503,438
0.62
Mar 05, 2026
0.65
0.67
0.65
0.67
0.67
+2.31%
558,234
0.69
Mar 04, 2026
0.67
0.67
0.64
0.65
0.65
-1.96%
766,510
0.92
Mar 03, 2026
0.68
0.70
0.67
0.68
0.66
-1.34%
357,354
0.42
Mar 02, 2026
0.69
0.70
0.68
0.69
0.67
-1.47%
349,436
0.40
Feb 27, 2026
0.71
0.71
0.68
0.70
0.68
-2.15%
489,779
0.55
Feb 26, 2026
0.68
0.72
0.64
0.71
0.70
+2.95%
3,418,608
3.98
Feb 25, 2026
0.70
0.71
0.69
0.69
0.68
-1.46%
917,382
1.06
Feb 24, 2026
0.73
0.73
0.70
0.70
0.69
-4.18%
1,769,525
2.01
Feb 23, 2026
0.73
0.74
0.73
0.73
0.72
+0.70%
548,439
0.59
Rows: