Motorcycle Holdings Ltd. (AU:MTO)
ASX:MTO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.37
2.37
2.20
2.21
2.21
-2.64%
146,791
1.64
Apr 09, 2026
2.30
2.31
2.25
2.27
2.27
-0.44%
64,525
0.72
Apr 08, 2026
2.27
2.37
2.25
2.28
2.28
+1.79%
169,062
1.92
Apr 07, 2026
2.29
2.34
2.24
2.24
2.24
-2.18%
156,272
1.81
Apr 06, 2026
2.29
2.30
2.20
2.29
2.29
0.00%
0
0.00
Apr 03, 2026
2.29
2.30
2.20
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.21
2.30
2.20
2.29
2.29
+4.09%
81,500
0.88
Apr 01, 2026
2.20
2.23
2.20
2.20
2.20
+0.92%
74,052
0.81
Mar 31, 2026
2.20
2.20
2.15
2.18
2.18
-0.91%
34,685
0.38
Mar 30, 2026
2.23
2.26
2.18
2.20
2.20
-2.22%
202,323
2.30
Mar 27, 2026
2.50
2.50
2.24
2.25
2.25
-3.85%
63,337
0.73
Mar 26, 2026
2.22
2.34
2.22
2.34
2.34
+5.41%
90,570
1.05
Mar 25, 2026
2.19
2.24
2.13
2.22
2.22
+4.23%
99,009
1.17
Mar 24, 2026
2.18
2.35
2.13
2.13
2.13
-2.29%
93,134
1.12
Mar 23, 2026
2.20
2.20
2.11
2.18
2.18
-0.46%
127,414
1.57
Mar 20, 2026
2.27
2.27
2.14
2.19
2.19
-0.45%
81,220
0.96
Mar 19, 2026
2.30
2.30
2.18
2.20
2.20
-3.93%
67,411
0.80
Mar 18, 2026
2.27
2.32
2.26
2.29
2.29
+0.88%
39,395
0.47
Mar 17, 2026
2.31
2.31
2.19
2.27
2.27
-0.44%
162,485
1.99
Mar 16, 2026
2.36
2.37
2.26
2.28
2.28
-2.98%
75,996
0.92
Mar 13, 2026
2.33
2.36
2.31
2.35
2.35
+2.17%
115,436
1.34
Mar 12, 2026
2.33
2.40
2.29
2.30
2.30
-4.37%
120,983
1.42
Mar 11, 2026
2.60
2.64
2.45
2.50
2.41
-3.45%
166,380
1.75
Mar 10, 2026
2.73
2.73
2.59
2.59
2.49
-3.00%
143,402
1.49
Mar 09, 2026
2.67
2.67
2.56
2.67
2.57
0.00%
110,202
1.12
Mar 06, 2026
2.68
2.68
2.57
2.67
2.57
+3.09%
238,329
2.49
Mar 05, 2026
2.67
2.83
2.59
2.59
2.49
-3.37%
338,280
3.68
Mar 04, 2026
2.72
2.75
2.57
2.68
2.58
-1.45%
103,884
1.13
Mar 03, 2026
2.89
3.00
2.72
2.72
2.62
-5.90%
121,577
1.33
Mar 02, 2026
2.80
2.91
2.72
2.89
2.78
+1.42%
88,506
0.97
Feb 27, 2026
2.82
2.88
2.73
2.85
2.74
+1.07%
128,679
1.42
Feb 26, 2026
2.90
2.96
2.69
2.82
2.71
+6.39%
445,580
5.25
Feb 25, 2026
2.58
2.68
2.50
2.65
2.55
+4.34%
44,177
0.52
Feb 24, 2026
2.67
2.70
2.52
2.54
2.44
-4.50%
104,105
1.22
Feb 23, 2026
2.82
2.91
2.66
2.66
2.56
-5.36%
52,464
0.61
Feb 20, 2026
2.87
2.87
2.80
2.81
2.70
-0.70%
76,276
0.88
Feb 19, 2026
2.79
2.88
2.70
2.83
2.72
+2.52%
39,023
0.45
Feb 18, 2026
2.67
2.79
2.67
2.76
2.66
+2.99%
23,283
0.27
Feb 17, 2026
2.92
2.92
2.68
2.68
2.58
-8.22%
31,799
0.37
Feb 16, 2026
2.53
2.95
2.53
2.92
2.81
+15.88%
118,850
1.39
Feb 13, 2026
2.52
2.58
2.51
2.52
2.42
+0.41%
68,543
0.74
Feb 12, 2026
2.63
2.63
2.51
2.51
2.41
-4.21%
14,341
0.15
Feb 11, 2026
2.62
2.65
2.57
2.62
2.52
+0.76%
35,251
0.37
Feb 10, 2026
2.63
2.63
2.59
2.60
2.50
+0.40%
59,536
0.61
Feb 09, 2026
2.54
2.65
2.54
2.59
2.49
+1.96%
31,510
0.33
Feb 06, 2026
2.66
2.66
2.39
2.54
2.44
-4.50%
132,758
1.40
Feb 05, 2026
2.67
2.70
2.61
2.66
2.56
-0.39%
32,592
0.34
Feb 04, 2026
2.67
2.74
2.65
2.67
2.57
-1.12%
46,729
0.48
Feb 03, 2026
2.69
2.76
2.62
2.70
2.60
+1.88%
52,883
0.54
Feb 02, 2026
2.76
2.80
2.65
2.65
2.55
-4.32%
131,712
1.35
Rows: