Education
About Us
Working with TipRanks
Follow Us
Motorcycle Holdings Ltd. (AU:MTO)
ASX:MTO
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.07
3.16
3.04
3.12
3.12
+2.30%
121,766
0.80
Dec 16, 2025
3.06
3.11
3.04
3.05
3.05
0.00%
334,396
2.27
Dec 15, 2025
3.13
3.13
3.03
3.05
3.05
-2.24%
88,181
0.60
Dec 12, 2025
3.23
3.23
3.10
3.12
3.12
-2.50%
767,546
5.61
Dec 11, 2025
3.20
3.34
3.07
3.20
3.20
-1.84%
215,312
1.59
Dec 10, 2025
3.21
3.39
3.16
3.26
3.26
+1.56%
257,676
1.95
Dec 09, 2025
3.25
3.32
3.18
3.21
3.21
-1.23%
80,908
0.62
Dec 08, 2025
3.23
3.30
3.15
3.25
3.25
-0.31%
86,964
0.67
Dec 05, 2025
3.45
3.50
3.25
3.26
3.26
-0.91%
92,756
0.72
Dec 04, 2025
3.23
3.31
3.23
3.29
3.29
-1.50%
100,434
0.78
Dec 03, 2025
3.60
3.66
3.34
3.34
3.34
-5.92%
83,930
0.66
Dec 02, 2025
3.47
3.55
3.36
3.55
3.55
+2.31%
89,338
0.70
Dec 01, 2025
3.71
3.71
3.47
3.47
3.47
-5.71%
78,661
0.61
Nov 28, 2025
3.71
3.78
3.61
3.68
3.68
-0.81%
44,952
0.35
Nov 27, 2025
3.68
3.83
3.66
3.71
3.71
+0.82%
113,075
0.88
Nov 26, 2025
3.75
3.90
3.68
3.68
3.68
-1.87%
125,499
0.99
Nov 25, 2025
3.56
3.75
3.56
3.75
3.75
+3.59%
93,935
0.73
Nov 24, 2025
3.58
3.67
3.57
3.62
3.62
+0.56%
23,254
0.18
Nov 21, 2025
3.71
3.71
3.56
3.60
3.60
-2.96%
55,735
0.43
Nov 20, 2025
3.64
3.75
3.64
3.71
3.71
+2.77%
33,897
0.26
Nov 19, 2025
3.75
3.75
3.60
3.61
3.61
-0.28%
29,243
0.23
Nov 18, 2025
3.80
3.85
3.62
3.62
3.62
-4.49%
491,358
4.01
Nov 17, 2025
3.73
3.79
3.51
3.79
3.79
+1.61%
119,738
0.99
Nov 14, 2025
3.63
3.73
3.47
3.73
3.73
+2.75%
100,449
0.83
Nov 13, 2025
3.54
3.63
3.44
3.63
3.63
0.00%
225,219
1.88
Nov 12, 2025
3.63
3.77
3.61
3.63
3.63
0.00%
0
0.00
Nov 11, 2025
3.63
3.77
3.61
3.63
3.63
0.00%
0
0.00
Nov 10, 2025
3.69
3.77
3.61
3.63
3.63
-1.63%
82,939
0.68
Nov 07, 2025
3.66
3.74
3.56
3.69
3.69
+3.65%
165,896
1.38
Nov 06, 2025
3.70
3.70
3.52
3.56
3.56
-1.39%
65,100
0.55
Nov 05, 2025
3.77
3.77
3.59
3.61
3.61
-3.99%
148,440
1.26
Nov 04, 2025
3.80
3.80
3.72
3.76
3.76
-0.53%
69,423
0.59
Nov 03, 2025
3.85
3.85
3.65
3.78
3.78
+0.27%
130,303
1.13
Oct 31, 2025
3.86
3.95
3.77
3.77
3.77
-0.26%
167,727
1.45
Oct 30, 2025
3.86
3.87
3.77
3.78
3.78
+0.53%
72,508
0.61
Oct 29, 2025
3.79
3.99
3.75
3.76
3.76
+0.27%
274,436
2.38
Oct 28, 2025
3.85
3.87
3.72
3.75
3.75
-3.10%
174,005
1.50
Oct 27, 2025
3.99
4.00
3.79
3.87
3.87
-0.77%
297,260
2.61
Oct 24, 2025
3.52
3.97
3.52
3.90
3.90
+14.04%
1,007,884
10.18
Oct 23, 2025
3.45
3.50
3.39
3.42
3.42
-0.87%
137,969
1.40
Oct 22, 2025
3.26
3.46
3.22
3.45
3.45
+3.92%
726,858
8.21
Oct 21, 2025
3.25
3.33
3.15
3.32
3.32
0.00%
106,737
1.22
Oct 20, 2025
3.32
3.32
3.28
3.32
3.32
0.00%
51,150
0.58
Oct 17, 2025
3.10
3.36
3.10
3.32
3.32
+4.40%
85,352
0.98
Oct 16, 2025
3.27
3.27
3.14
3.18
3.18
-1.85%
20,414
0.23
Oct 15, 2025
3.10
3.24
3.10
3.24
3.24
+3.18%
250,836
3.00
Oct 14, 2025
3.08
3.15
3.05
3.14
3.14
+1.29%
54,376
0.65
Oct 13, 2025
3.17
3.17
3.06
3.10
3.10
-2.21%
89,506
1.07
Oct 10, 2025
3.18
3.22
3.14
3.17
3.17
-0.31%
5,661
0.07
Oct 09, 2025
3.28
3.29
3.18
3.18
3.18
-3.64%
17,311
0.20
Rows: