Education
About Us
Working with TipRanks
Follow Us
Motorcycle Holdings Ltd. (AU:MTO)
ASX:MTO
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.85
2.92
2.84
2.85
2.85
0.00%
38,472
0.35
Jan 28, 2026
2.90
2.91
2.85
2.85
2.85
-2.06%
59,956
0.53
Jan 27, 2026
2.92
2.92
2.88
2.91
2.91
-0.68%
34,525
0.27
Jan 26, 2026
2.93
3.02
2.92
2.93
2.93
0.00%
0
0.00
Jan 23, 2026
3.00
3.02
2.92
2.93
2.93
-2.01%
44,367
0.31
Jan 22, 2026
2.92
3.03
2.92
2.99
2.99
+2.40%
89,026
0.62
Jan 21, 2026
2.93
2.94
2.87
2.92
2.92
-1.02%
69,066
0.48
Jan 20, 2026
2.99
2.99
2.93
2.95
2.95
-1.34%
27,594
0.19
Jan 19, 2026
2.95
3.07
2.95
2.99
2.99
-0.33%
32,798
0.23
Jan 16, 2026
3.05
3.07
2.94
3.00
3.00
-2.60%
54,127
0.37
Jan 15, 2026
2.94
3.08
2.90
3.08
3.08
+4.76%
70,384
0.48
Jan 14, 2026
3.02
3.02
2.91
2.94
2.94
-3.29%
137,813
0.95
Jan 13, 2026
3.10
3.10
3.02
3.04
3.04
-1.94%
38,065
0.26
Jan 12, 2026
3.10
3.10
3.02
3.10
3.10
0.00%
85,257
0.59
Jan 09, 2026
3.06
3.15
3.06
3.10
3.10
+0.65%
57,715
0.40
Jan 08, 2026
3.15
3.15
3.01
3.08
3.08
+0.98%
53,263
0.36
Jan 07, 2026
3.15
3.21
3.05
3.05
3.05
-2.56%
146,689
1.02
Jan 06, 2026
3.16
3.20
3.06
3.13
3.13
+1.95%
40,236
0.27
Jan 05, 2026
3.17
3.17
3.05
3.07
3.07
-2.23%
261,526
1.77
Jan 02, 2026
3.19
3.20
3.10
3.14
3.14
+1.29%
26,779
0.18
Dec 30, 2025
3.14
3.22
3.11
3.12
3.12
-0.64%
6,657
0.04
Dec 29, 2025
3.14
3.18
3.11
3.14
3.14
0.00%
24,435
0.16
Dec 24, 2025
3.15
3.17
3.12
3.14
3.14
-0.32%
16,014
0.10
Dec 23, 2025
3.20
3.21
3.15
3.15
3.15
-1.25%
273,928
1.83
Dec 22, 2025
3.16
3.25
3.16
3.19
3.19
-3.04%
39,032
0.26
Dec 19, 2025
3.11
3.29
3.11
3.29
3.29
+5.79%
40,874
0.27
Dec 18, 2025
3.13
3.14
3.08
3.11
3.11
-0.32%
18,804
0.12
Dec 17, 2025
3.07
3.16
3.04
3.12
3.12
+2.30%
121,766
0.80
Dec 16, 2025
3.06
3.11
3.04
3.05
3.05
0.00%
334,396
2.27
Dec 15, 2025
3.13
3.13
3.03
3.05
3.05
-2.24%
88,181
0.60
Dec 12, 2025
3.23
3.23
3.10
3.12
3.12
-2.50%
767,546
5.61
Dec 11, 2025
3.20
3.34
3.07
3.20
3.20
-1.84%
215,312
1.59
Dec 10, 2025
3.21
3.39
3.16
3.26
3.26
+1.56%
257,676
1.95
Dec 09, 2025
3.25
3.32
3.18
3.21
3.21
-1.23%
80,908
0.62
Dec 08, 2025
3.23
3.30
3.15
3.25
3.25
-0.31%
86,964
0.67
Dec 05, 2025
3.45
3.50
3.25
3.26
3.26
-0.91%
92,756
0.72
Dec 04, 2025
3.23
3.31
3.23
3.29
3.29
-1.50%
100,434
0.78
Dec 03, 2025
3.60
3.66
3.34
3.34
3.34
-5.92%
83,930
0.66
Dec 02, 2025
3.47
3.55
3.36
3.55
3.55
+2.31%
89,338
0.70
Dec 01, 2025
3.71
3.71
3.47
3.47
3.47
-5.71%
78,661
0.61
Nov 28, 2025
3.71
3.78
3.61
3.68
3.68
-0.81%
44,952
0.35
Nov 27, 2025
3.68
3.83
3.66
3.71
3.71
+0.82%
113,075
0.88
Nov 26, 2025
3.75
3.90
3.68
3.68
3.68
-1.87%
125,499
0.99
Nov 25, 2025
3.56
3.75
3.56
3.75
3.75
+3.59%
93,935
0.73
Nov 24, 2025
3.58
3.67
3.57
3.62
3.62
+0.56%
23,254
0.18
Nov 21, 2025
3.71
3.71
3.56
3.60
3.60
-2.96%
55,735
0.43
Nov 20, 2025
3.64
3.75
3.64
3.71
3.71
+2.77%
33,897
0.26
Nov 19, 2025
3.75
3.75
3.60
3.61
3.61
-0.28%
29,243
0.23
Nov 18, 2025
3.80
3.85
3.62
3.62
3.62
-4.49%
491,358
4.01
Nov 17, 2025
3.73
3.79
3.51
3.79
3.79
+1.61%
119,738
0.99
Rows: