Motorcycle Holdings Ltd. (AU:MTO)
ASX:MTO
Want to see AU:MTO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
2.16
2.37
2.16
2.34
2.34
+8.33%
128,429
1.25
May 29, 2026
2.18
2.19
2.15
2.16
2.16
0.00%
54,016
0.52
May 28, 2026
2.10
2.18
2.01
2.16
2.16
+2.86%
197,303
1.94
May 27, 2026
2.19
2.19
2.08
2.10
2.10
-3.67%
297,434
3.00
May 26, 2026
2.18
2.20
2.15
2.18
2.18
0.00%
32,921
0.31
May 25, 2026
2.20
2.22
2.16
2.18
2.18
-0.91%
108,006
1.03
May 22, 2026
2.26
2.26
2.17
2.20
2.20
-0.90%
63,354
0.60
May 21, 2026
2.25
2.27
2.21
2.22
2.22
-1.33%
20,369
0.19
May 20, 2026
2.32
2.32
2.21
2.25
2.25
-1.32%
85,527
0.81
May 19, 2026
2.30
2.32
2.26
2.28
2.28
-1.72%
77,695
0.74
May 18, 2026
2.24
2.32
2.18
2.32
2.32
+3.57%
71,732
0.69
May 15, 2026
2.30
2.30
2.19
2.24
2.24
-0.44%
272,751
2.71
May 14, 2026
2.31
2.31
2.21
2.25
2.25
-1.75%
85,308
0.84
May 13, 2026
2.30
2.34
2.25
2.29
2.29
-0.87%
45,321
0.45
May 12, 2026
2.40
2.44
2.28
2.31
2.31
-0.86%
54,069
0.54
May 11, 2026
2.45
2.45
2.33
2.33
2.33
-2.92%
39,067
0.39
May 08, 2026
2.49
2.49
2.38
2.40
2.40
-1.23%
23,859
0.24
May 07, 2026
2.51
2.51
2.42
2.43
2.43
-2.80%
65,953
0.65
May 06, 2026
2.50
2.51
2.44
2.50
2.50
+2.88%
38,852
0.38
May 05, 2026
2.47
2.48
2.41
2.43
2.43
0.00%
31,582
0.31
May 04, 2026
2.51
2.51
2.42
2.43
2.43
-2.80%
46,395
0.45
May 01, 2026
2.43
2.50
2.42
2.50
2.50
+3.31%
29,647
0.29
Apr 30, 2026
2.47
2.49
2.42
2.42
2.42
-1.63%
57,905
0.56
Apr 29, 2026
2.36
2.49
2.36
2.46
2.46
+3.80%
149,973
1.47
Apr 28, 2026
2.35
2.38
2.34
2.37
2.37
0.00%
26,788
0.26
Apr 27, 2026
2.38
2.41
2.37
2.37
2.37
-0.42%
23,843
0.23
Apr 24, 2026
2.44
2.45
2.36
2.38
2.38
-0.83%
46,356
0.45
Apr 23, 2026
2.31
2.40
2.29
2.40
2.40
+4.80%
72,633
0.71
Apr 22, 2026
2.36
2.38
2.29
2.29
2.29
-1.29%
151,261
1.51
Apr 21, 2026
2.36
2.36
2.28
2.32
2.32
+1.31%
128,229
1.29
Apr 20, 2026
2.30
2.31
2.28
2.29
2.29
0.00%
30,947
0.31
Apr 17, 2026
2.40
2.40
2.28
2.29
2.29
-1.72%
39,997
0.40
Apr 16, 2026
2.42
2.42
2.32
2.33
2.33
-0.43%
190,771
1.96
Apr 15, 2026
2.40
2.44
2.34
2.34
2.34
-0.43%
98,837
1.02
Apr 14, 2026
2.26
2.40
2.26
2.35
2.35
+3.98%
157,761
1.66
Apr 13, 2026
2.24
2.36
2.19
2.26
2.26
+2.26%
373,828
4.09
Apr 10, 2026
2.37
2.37
2.20
2.21
2.21
-2.64%
146,791
1.64
Apr 09, 2026
2.30
2.31
2.25
2.27
2.27
-0.44%
64,525
0.72
Apr 08, 2026
2.27
2.37
2.25
2.28
2.28
+1.79%
169,062
1.92
Apr 07, 2026
2.29
2.34
2.24
2.24
2.24
-2.18%
156,272
1.81
Apr 06, 2026
2.29
2.30
2.20
2.29
2.29
0.00%
0
0.00
Apr 03, 2026
2.29
2.30
2.20
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.21
2.30
2.20
2.29
2.29
+4.09%
81,500
0.88
Apr 01, 2026
2.20
2.23
2.20
2.20
2.20
+0.92%
74,052
0.81
Mar 31, 2026
2.20
2.20
2.15
2.18
2.18
-0.91%
34,685
0.38
Mar 30, 2026
2.23
2.26
2.18
2.20
2.20
-2.22%
202,323
2.30
Mar 27, 2026
2.50
2.50
2.24
2.25
2.25
-3.85%
63,337
0.73
Mar 26, 2026
2.22
2.34
2.22
2.34
2.34
+5.41%
90,570
1.05
Mar 25, 2026
2.19
2.24
2.13
2.22
2.22
+4.23%
99,009
1.17
Mar 24, 2026
2.18
2.35
2.13
2.13
2.13
-2.29%
93,134
1.12
Rows: