Education
About Us
Working with TipRanks
Follow Us
Mt Monger Resources Ltd. (AU:MTM)
ASX:MTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.90
0.97
0.90
0.96
0.96
+10.98%
8,715,035
1.50
Jan 22, 2026
0.89
0.91
0.86
0.87
0.87
+0.58%
5,073,789
0.87
Jan 21, 2026
0.94
0.94
0.86
0.86
0.86
-6.52%
7,678,113
1.32
Jan 20, 2026
0.92
0.97
0.92
0.92
0.92
0.00%
0
0.00
Jan 19, 2026
0.92
0.97
0.92
0.92
0.92
0.00%
0
0.00
Jan 16, 2026
0.96
0.97
0.92
0.92
0.92
-3.66%
3,777,622
0.62
Jan 15, 2026
0.96
1.00
0.95
0.96
0.96
+0.53%
4,943,132
0.80
Jan 14, 2026
0.87
0.95
0.86
0.95
0.95
+9.20%
4,691,042
0.75
Jan 13, 2026
0.90
0.90
0.86
0.87
0.87
-2.25%
3,434,674
0.53
Jan 12, 2026
0.92
0.94
0.88
0.89
0.89
-1.66%
3,671,677
0.55
Jan 09, 2026
0.91
0.91
0.88
0.91
0.91
+1.12%
3,077,024
0.46
Jan 08, 2026
0.89
0.93
0.88
0.90
0.90
+1.70%
4,083,862
0.61
Jan 07, 2026
0.91
0.92
0.85
0.88
0.88
-3.30%
5,508,446
0.82
Jan 06, 2026
0.97
0.98
0.86
0.91
0.91
-5.21%
7,579,746
1.13
Jan 05, 2026
1.14
1.15
0.95
0.96
0.96
-9.86%
10,128,980
1.52
Jan 02, 2026
1.07
1.09
1.01
1.07
1.07
0.00%
0
0.00
Jan 01, 2026
1.07
1.09
1.01
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.06
1.09
1.01
1.07
1.07
+3.40%
4,187,620
0.59
Dec 30, 2025
1.00
1.06
0.97
1.03
1.03
+3.00%
6,479,380
0.90
Dec 29, 2025
0.99
1.03
0.97
1.00
1.00
+6.38%
5,972,290
0.84
Dec 26, 2025
0.94
0.99
0.92
0.94
0.94
0.00%
0
0.00
Dec 25, 2025
0.94
0.99
0.92
0.94
0.94
0.00%
0
0.00
Dec 24, 2025
0.97
0.99
0.92
0.94
0.94
0.00%
7,197,752
0.99
Dec 23, 2025
0.89
0.95
0.87
0.94
0.94
+9.30%
7,698,892
1.07
Dec 22, 2025
0.82
0.87
0.78
0.86
0.86
+8.86%
7,057,534
0.98
Dec 19, 2025
0.78
0.82
0.76
0.79
0.79
+2.60%
6,117,694
0.84
Dec 18, 2025
0.79
0.79
0.75
0.77
0.77
-3.75%
6,389,394
0.88
Dec 17, 2025
0.84
0.85
0.80
0.80
0.80
-6.98%
3,941,630
0.54
Dec 16, 2025
0.87
0.89
0.83
0.86
0.86
0.00%
5,672,577
0.78
Dec 15, 2025
0.83
0.89
0.80
0.86
0.86
+9.55%
9,947,185
1.38
Dec 12, 2025
0.93
0.94
0.78
0.79
0.79
-8.72%
15,924,410
2.21
Dec 11, 2025
0.86
0.94
0.85
0.86
0.86
0.00%
0
0.00
Dec 10, 2025
0.86
0.94
0.85
0.86
0.86
0.00%
0
0.00
Dec 09, 2025
0.92
0.94
0.85
0.86
0.86
0.00%
200,000
0.03
Dec 08, 2025
0.92
0.94
0.85
0.86
0.86
-6.52%
5,190,442
0.67
Dec 05, 2025
0.96
0.96
0.92
0.92
0.92
-4.66%
3,159,852
0.41
Dec 04, 2025
1.01
1.02
0.96
0.97
0.97
-5.85%
4,933,230
0.63
Dec 03, 2025
1.00
1.03
0.96
1.03
1.03
+0.99%
6,777,177
0.86
Dec 02, 2025
1.07
1.07
1.00
1.02
1.02
-2.87%
6,133,576
0.77
Dec 01, 2025
1.07
1.09
0.99
1.05
1.05
+2.45%
8,654,636
1.10
Nov 28, 2025
0.99
1.05
0.95
1.02
1.02
+7.37%
8,551,307
1.07
Nov 27, 2025
0.95
0.96
0.90
0.95
0.95
+4.97%
8,283,870
1.04
Nov 26, 2025
0.94
0.94
0.85
0.91
0.91
+5.85%
11,835,120
1.52
Nov 25, 2025
0.74
0.86
0.73
0.86
0.86
+24.82%
12,200,510
1.59
Nov 24, 2025
0.72
0.73
0.68
0.69
0.69
-0.72%
5,393,306
0.70
Nov 21, 2025
0.74
0.74
0.68
0.69
0.69
-5.48%
7,016,004
0.92
Nov 20, 2025
0.71
0.76
0.69
0.73
0.73
+9.77%
8,712,097
1.15
Nov 19, 2025
0.70
0.70
0.65
0.67
0.67
-2.92%
6,022,178
0.79
Nov 18, 2025
0.77
0.79
0.69
0.69
0.69
-8.67%
9,205,998
1.21
Nov 17, 2025
0.70
0.75
0.68
0.75
0.75
+6.38%
4,993,315
0.65
Rows: