Education
About Us
Working with TipRanks
Follow Us
Mt Monger Resources Ltd. (AU:MTM)
ASX:MTM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
3,054,461
0.60
Mar 12, 2026
0.72
0.73
0.69
0.70
0.70
-3.47%
4,283,420
0.83
Mar 11, 2026
0.70
0.77
0.70
0.72
0.72
+5.11%
4,871,281
0.91
Mar 10, 2026
0.72
0.75
0.69
0.69
0.69
-2.84%
4,740,354
0.90
Mar 09, 2026
0.72
0.72
0.69
0.71
0.71
-2.76%
3,099,459
0.59
Mar 06, 2026
0.71
0.74
0.69
0.73
0.73
0.00%
2,289,102
0.44
Mar 05, 2026
0.70
0.73
0.70
0.73
0.73
+5.84%
2,383,040
0.46
Mar 04, 2026
0.69
0.71
0.67
0.69
0.69
-2.84%
4,096,668
0.79
Mar 03, 2026
0.73
0.74
0.69
0.71
0.71
-2.76%
4,867,156
0.93
Mar 02, 2026
0.76
0.76
0.72
0.73
0.73
-3.97%
3,490,858
0.66
Feb 27, 2026
0.76
0.77
0.74
0.76
0.76
+0.67%
3,065,526
0.58
Feb 26, 2026
0.76
0.76
0.73
0.75
0.75
0.00%
2,742,176
0.51
Feb 25, 2026
0.79
0.79
0.75
0.75
0.75
-2.60%
3,906,408
0.71
Feb 24, 2026
0.77
0.80
0.75
0.77
0.77
+1.99%
3,315,929
0.60
Feb 23, 2026
0.77
0.78
0.73
0.76
0.76
-2.58%
5,146,994
0.91
Feb 20, 2026
0.80
0.80
0.77
0.78
0.78
-2.52%
3,514,051
0.61
Feb 19, 2026
0.84
0.84
0.78
0.80
0.80
-6.47%
5,266,514
0.91
Feb 18, 2026
0.80
0.86
0.79
0.85
0.85
+8.97%
7,114,679
1.23
Feb 17, 2026
0.83
0.83
0.78
0.78
0.78
-5.45%
5,424,040
0.93
Feb 16, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
4,661,021
0.79
Feb 13, 2026
0.82
0.85
0.81
0.83
0.83
-2.94%
4,056,018
0.68
Feb 12, 2026
0.89
0.90
0.85
0.85
0.85
-10.99%
5,242,554
0.88
Feb 11, 2026
0.94
0.96
0.89
0.90
0.90
-6.28%
5,467,812
0.92
Feb 10, 2026
0.97
0.97
0.92
0.96
0.96
-1.04%
6,240,374
1.06
Feb 09, 2026
0.86
0.97
0.86
0.97
0.97
+16.27%
7,293,302
1.24
Feb 06, 2026
0.82
0.84
0.79
0.83
0.83
-2.92%
6,902,890
1.18
Feb 05, 2026
0.91
0.93
0.85
0.86
0.86
-9.52%
6,156,248
1.06
Feb 04, 2026
0.94
0.97
0.92
0.95
0.95
+7.39%
8,830,420
1.54
Feb 03, 2026
0.85
0.89
0.83
0.88
0.88
+8.64%
5,992,335
1.05
Feb 02, 2026
0.83
0.83
0.79
0.81
0.81
-4.14%
6,851,971
1.19
Jan 30, 2026
0.89
0.93
0.84
0.85
0.85
-6.11%
9,169,259
1.61
Jan 29, 2026
0.98
0.98
0.87
0.90
0.90
-10.00%
11,307,390
2.02
Jan 28, 2026
1.03
1.03
0.98
1.00
1.00
-0.50%
5,544,422
0.98
Jan 27, 2026
1.01
1.11
0.98
1.01
1.01
+4.69%
19,307,189
3.55
Jan 26, 2026
0.96
0.97
0.90
0.96
0.96
0.00%
0
0.00
Jan 23, 2026
0.90
0.97
0.90
0.96
0.96
+10.98%
8,715,035
1.50
Jan 22, 2026
0.89
0.91
0.86
0.87
0.87
+0.58%
5,073,789
0.87
Jan 21, 2026
0.94
0.94
0.86
0.86
0.86
-6.52%
7,678,113
1.32
Jan 20, 2026
0.92
0.97
0.92
0.92
0.92
0.00%
0
0.00
Jan 19, 2026
0.92
0.97
0.92
0.92
0.92
0.00%
0
0.00
Jan 16, 2026
0.96
0.97
0.92
0.92
0.92
-3.66%
3,777,622
0.62
Jan 15, 2026
0.96
1.00
0.95
0.96
0.96
+0.53%
4,943,132
0.80
Jan 14, 2026
0.87
0.95
0.86
0.95
0.95
+9.20%
4,691,042
0.75
Jan 13, 2026
0.90
0.90
0.86
0.87
0.87
-2.25%
3,434,674
0.53
Jan 12, 2026
0.92
0.94
0.88
0.89
0.89
-1.66%
3,671,677
0.55
Jan 09, 2026
0.91
0.91
0.88
0.91
0.91
+1.12%
3,077,024
0.46
Jan 08, 2026
0.89
0.93
0.88
0.90
0.90
+1.70%
4,083,862
0.61
Jan 07, 2026
0.91
0.92
0.85
0.88
0.88
-3.30%
5,508,446
0.82
Jan 06, 2026
0.97
0.98
0.86
0.91
0.91
-5.21%
7,579,746
1.13
Jan 05, 2026
1.14
1.15
0.95
0.96
0.96
-9.86%
10,128,980
1.52
Rows: