Mt Monger Resources Ltd. (AU:MTM)
ASX:MTM
Want to see AU:MTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.53
0.54
0.49
0.50
0.50
-6.60%
3,731,496
1.17
May 19, 2026
0.56
0.56
0.52
0.53
0.53
-1.85%
2,537,307
0.78
May 18, 2026
0.53
0.55
0.51
0.54
0.54
+2.86%
2,415,358
0.73
May 15, 2026
0.55
0.56
0.52
0.53
0.53
-2.78%
3,410,605
1.02
May 14, 2026
0.60
0.60
0.53
0.54
0.54
-9.24%
3,757,704
1.12
May 13, 2026
0.58
0.60
0.56
0.60
0.60
+2.59%
1,971,092
0.58
May 12, 2026
0.60
0.61
0.57
0.58
0.58
-1.69%
2,510,639
0.73
May 11, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
1,145,876
0.33
May 08, 2026
0.55
0.61
0.55
0.59
0.59
+5.36%
3,222,980
0.91
May 07, 2026
0.58
0.60
0.55
0.56
0.56
-1.75%
2,804,371
0.77
May 06, 2026
0.58
0.58
0.54
0.57
0.57
+1.79%
2,960,201
0.80
May 05, 2026
0.55
0.58
0.55
0.56
0.56
+1.82%
2,356,655
0.63
May 04, 2026
0.59
0.60
0.55
0.55
0.55
-2.65%
3,301,221
0.86
May 01, 2026
0.58
0.61
0.57
0.57
0.57
-0.88%
5,151,010
1.34
Apr 30, 2026
0.57
0.58
0.55
0.57
0.57
+0.88%
1,715,084
0.44
Apr 29, 2026
0.56
0.58
0.55
0.57
0.57
-2.59%
2,578,003
0.64
Apr 28, 2026
0.62
0.62
0.58
0.58
0.58
-1.69%
2,718,713
0.65
Apr 27, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
1,714,245
0.40
Apr 24, 2026
0.63
0.63
0.60
0.60
0.60
-5.51%
2,140,825
0.47
Apr 23, 2026
0.63
0.65
0.62
0.64
0.64
+2.42%
2,643,184
0.59
Apr 22, 2026
0.62
0.63
0.61
0.62
0.62
-2.36%
2,184,353
0.48
Apr 21, 2026
0.66
0.66
0.63
0.64
0.64
-4.51%
2,624,037
0.57
Apr 20, 2026
0.68
0.69
0.65
0.67
0.67
-1.48%
1,138,359
0.24
Apr 17, 2026
0.69
0.70
0.65
0.68
0.68
-1.46%
2,212,736
0.47
Apr 16, 2026
0.72
0.73
0.68
0.69
0.69
-2.84%
2,809,196
0.61
Apr 15, 2026
0.67
0.72
0.66
0.71
0.71
+8.46%
4,661,983
1.01
Apr 14, 2026
0.64
0.67
0.64
0.65
0.65
+5.69%
2,740,012
0.59
Apr 13, 2026
0.63
0.64
0.60
0.62
0.62
-3.15%
2,417,056
0.52
Apr 10, 2026
0.66
0.66
0.63
0.64
0.64
-3.05%
1,604,140
0.34
Apr 09, 2026
0.68
0.68
0.64
0.66
0.66
-3.68%
1,249,952
0.26
Apr 08, 2026
0.63
0.68
0.61
0.68
0.68
+12.40%
3,355,938
0.71
Apr 07, 2026
0.65
0.66
0.59
0.61
0.61
-2.42%
2,917,192
0.61
Apr 06, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.63
0.65
0.60
0.62
0.62
+1.64%
5,243,179
1.04
Apr 01, 2026
0.61
0.62
0.59
0.61
0.61
+7.02%
2,530,005
0.50
Mar 31, 2026
0.60
0.60
0.56
0.57
0.57
+1.79%
5,936,573
1.21
Mar 30, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Mar 27, 2026
0.58
0.58
0.55
0.56
0.56
-5.88%
2,722,189
0.54
Mar 26, 2026
0.59
0.62
0.58
0.60
0.60
+2.59%
2,432,517
0.48
Mar 25, 2026
0.57
0.60
0.56
0.58
0.58
+1.75%
3,616,238
0.72
Mar 24, 2026
0.55
0.57
0.54
0.57
0.57
+8.57%
4,736,379
0.95
Mar 23, 2026
0.50
0.53
0.48
0.53
0.53
-0.94%
6,963,587
1.40
Mar 20, 2026
0.55
0.55
0.50
0.53
0.53
-5.36%
9,686,782
1.96
Mar 19, 2026
0.61
0.61
0.55
0.56
0.56
-10.40%
8,104,319
1.64
Mar 18, 2026
0.63
0.65
0.61
0.63
0.63
-0.79%
2,781,411
0.56
Mar 17, 2026
0.65
0.68
0.63
0.63
0.63
-1.56%
3,151,131
0.63
Mar 16, 2026
0.68
0.69
0.63
0.64
0.64
-7.25%
3,888,654
0.77
Mar 13, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
3,054,461
0.60
Mar 12, 2026
0.72
0.73
0.69
0.70
0.70
-3.47%
4,283,420
0.83
Rows: