Education
About Us
Working with TipRanks
Follow Us
Mt Monger Resources Ltd. (AU:MTM)
ASX:MTM
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.86
0.94
0.85
0.86
0.86
0.00%
0
0.00
Dec 10, 2025
0.86
0.94
0.85
0.86
0.86
0.00%
0
0.00
Dec 09, 2025
0.92
0.94
0.85
0.86
0.86
0.00%
200,000
0.03
Dec 08, 2025
0.92
0.94
0.85
0.86
0.86
-6.52%
5,190,442
0.67
Dec 05, 2025
0.96
0.96
0.92
0.92
0.92
-4.66%
3,159,852
0.41
Dec 04, 2025
1.01
1.02
0.96
0.97
0.96
-5.85%
4,933,230
0.63
Dec 03, 2025
1.00
1.03
0.96
1.03
1.02
+0.99%
6,777,177
0.86
Dec 02, 2025
1.07
1.07
1.00
1.02
1.02
-2.87%
6,133,576
0.77
Dec 01, 2025
1.07
1.09
0.99
1.05
1.04
+2.45%
8,654,636
1.10
Nov 28, 2025
0.99
1.05
0.95
1.02
1.02
+7.37%
8,551,307
1.07
Nov 27, 2025
0.95
0.96
0.90
0.95
0.95
+4.97%
8,283,870
1.04
Nov 26, 2025
0.94
0.94
0.85
0.91
0.90
+5.85%
11,835,120
1.52
Nov 25, 2025
0.74
0.86
0.73
0.86
0.86
+24.82%
12,200,510
1.59
Nov 24, 2025
0.72
0.73
0.68
0.69
0.68
-0.72%
5,393,306
0.70
Nov 21, 2025
0.74
0.74
0.68
0.69
0.69
-5.48%
7,016,004
0.92
Nov 20, 2025
0.71
0.76
0.69
0.73
0.73
+9.77%
8,712,097
1.15
Nov 19, 2025
0.70
0.70
0.65
0.67
0.66
-2.92%
6,022,178
0.79
Nov 18, 2025
0.77
0.79
0.69
0.69
0.68
-8.67%
9,205,998
1.21
Nov 17, 2025
0.70
0.75
0.68
0.75
0.75
+6.38%
4,993,315
0.65
Nov 14, 2025
0.74
0.74
0.70
0.71
0.70
-6.62%
4,564,256
0.59
Nov 13, 2025
0.80
0.80
0.75
0.76
0.76
-4.43%
3,905,234
0.50
Nov 12, 2025
0.75
0.80
0.74
0.79
0.79
+6.04%
5,918,530
0.77
Nov 11, 2025
0.81
0.82
0.74
0.75
0.74
-2.61%
5,255,286
0.68
Nov 10, 2025
0.73
0.77
0.73
0.77
0.76
+9.29%
4,531,414
0.58
Nov 07, 2025
0.72
0.74
0.69
0.70
0.70
-1.41%
3,536,464
0.45
Nov 06, 2025
0.73
0.73
0.68
0.71
0.71
-0.70%
4,369,357
0.56
Nov 05, 2025
0.74
0.74
0.67
0.72
0.72
-8.92%
9,567,845
1.23
Nov 04, 2025
0.80
0.80
0.74
0.79
0.78
-1.26%
4,688,680
0.60
Nov 03, 2025
0.86
0.88
0.78
0.80
0.80
-5.36%
4,476,999
0.57
Oct 31, 2025
0.76
0.86
0.76
0.84
0.84
+11.26%
9,252,825
1.20
Oct 30, 2025
0.81
0.81
0.73
0.76
0.76
-6.79%
6,339,015
0.82
Oct 29, 2025
0.78
0.82
0.77
0.81
0.81
0.00%
7,839,974
1.02
Oct 28, 2025
0.82
0.86
0.74
0.81
0.81
-9.50%
23,682,200
3.17
Oct 27, 2025
0.98
0.99
0.89
0.90
0.90
-10.05%
8,980,581
1.21
Oct 24, 2025
1.02
1.02
0.98
1.00
1.00
+2.05%
3,951,410
0.53
Oct 23, 2025
1.01
1.02
0.95
0.98
0.98
-3.47%
7,755,516
1.06
Oct 22, 2025
1.00
1.01
0.91
1.01
1.01
-1.46%
9,529,527
1.31
Oct 21, 2025
1.07
1.11
1.02
1.03
1.02
-0.49%
7,097,983
0.98
Oct 20, 2025
1.11
1.14
0.99
1.03
1.03
-5.50%
10,225,710
1.42
Oct 17, 2025
1.34
1.34
1.09
1.09
1.09
-17.74%
9,240,015
1.29
Oct 16, 2025
1.23
1.46
1.20
1.33
1.32
+6.85%
16,150,460
2.31
Oct 15, 2025
1.32
1.33
1.22
1.24
1.24
+5.53%
12,120,500
1.76
Oct 14, 2025
1.13
1.22
1.11
1.18
1.18
+9.30%
7,861,779
1.13
Oct 13, 2025
1.11
1.14
1.07
1.08
1.08
+2.38%
5,575,081
0.78
Oct 10, 2025
1.09
1.10
1.04
1.05
1.05
-2.78%
4,077,775
0.56
Oct 09, 2025
1.13
1.13
1.02
1.08
1.08
-4.00%
9,222,277
1.27
Oct 08, 2025
1.18
1.20
1.10
1.13
1.12
-1.75%
6,698,678
0.92
Oct 07, 2025
1.29
1.30
1.11
1.15
1.14
-8.76%
9,371,286
1.29
Oct 06, 2025
1.37
1.38
1.25
1.26
1.26
-4.56%
6,151,168
0.85
Oct 03, 2025
1.26
1.36
1.24
1.32
1.32
+9.58%
12,699,690
1.79
Rows: