Mt Monger Resources Ltd. (AU:MTM)
ASX:MTM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.65
0.66
0.59
0.61
0.61
-2.42%
2,917,192
0.61
Apr 06, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.63
0.65
0.60
0.62
0.62
+1.64%
5,243,179
1.04
Apr 01, 2026
0.61
0.62
0.59
0.61
0.61
+7.02%
2,530,005
0.50
Mar 31, 2026
0.60
0.60
0.56
0.57
0.57
+1.79%
5,936,573
1.21
Mar 30, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Mar 27, 2026
0.58
0.58
0.55
0.56
0.56
-5.88%
2,722,189
0.54
Mar 26, 2026
0.59
0.62
0.58
0.60
0.60
+2.59%
2,432,517
0.48
Mar 25, 2026
0.57
0.60
0.56
0.58
0.58
+1.75%
3,616,238
0.72
Mar 24, 2026
0.55
0.57
0.54
0.57
0.57
+8.57%
4,736,379
0.95
Mar 23, 2026
0.50
0.53
0.48
0.53
0.53
-0.94%
6,963,587
1.40
Mar 20, 2026
0.55
0.55
0.50
0.53
0.53
-5.36%
9,686,782
1.96
Mar 19, 2026
0.61
0.61
0.55
0.56
0.56
-10.40%
8,104,319
1.64
Mar 18, 2026
0.63
0.65
0.61
0.63
0.63
-0.79%
2,781,411
0.56
Mar 17, 2026
0.65
0.68
0.63
0.63
0.63
-1.56%
3,151,131
0.63
Mar 16, 2026
0.68
0.69
0.63
0.64
0.64
-7.25%
3,888,654
0.77
Mar 13, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
3,054,461
0.60
Mar 12, 2026
0.72
0.73
0.69
0.70
0.70
-3.47%
4,283,420
0.83
Mar 11, 2026
0.70
0.77
0.70
0.72
0.72
+5.11%
4,871,281
0.91
Mar 10, 2026
0.72
0.75
0.69
0.69
0.69
-2.84%
4,740,354
0.90
Mar 09, 2026
0.72
0.72
0.69
0.71
0.71
-2.76%
3,099,459
0.59
Mar 06, 2026
0.71
0.74
0.69
0.73
0.73
0.00%
2,289,102
0.44
Mar 05, 2026
0.70
0.73
0.70
0.73
0.73
+5.84%
2,383,040
0.46
Mar 04, 2026
0.69
0.71
0.67
0.69
0.69
-2.84%
4,096,668
0.79
Mar 03, 2026
0.73
0.74
0.69
0.71
0.71
-2.76%
4,867,156
0.93
Mar 02, 2026
0.76
0.76
0.72
0.73
0.73
-3.97%
3,490,858
0.66
Feb 27, 2026
0.76
0.77
0.74
0.76
0.76
+0.67%
3,065,526
0.58
Feb 26, 2026
0.76
0.76
0.73
0.75
0.75
0.00%
2,742,176
0.51
Feb 25, 2026
0.79
0.79
0.75
0.75
0.75
-2.60%
3,906,408
0.71
Feb 24, 2026
0.77
0.80
0.75
0.77
0.77
+1.99%
3,315,929
0.60
Feb 23, 2026
0.77
0.78
0.73
0.76
0.76
-2.58%
5,146,994
0.91
Feb 20, 2026
0.80
0.80
0.77
0.78
0.78
-2.52%
3,514,051
0.61
Feb 19, 2026
0.84
0.84
0.78
0.80
0.80
-6.47%
5,266,514
0.91
Feb 18, 2026
0.80
0.86
0.79
0.85
0.85
+8.97%
7,114,679
1.23
Feb 17, 2026
0.83
0.83
0.78
0.78
0.78
-5.45%
5,424,040
0.93
Feb 16, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
4,661,021
0.79
Feb 13, 2026
0.82
0.85
0.81
0.83
0.83
-2.94%
4,056,018
0.68
Feb 12, 2026
0.89
0.90
0.85
0.85
0.85
-10.99%
5,242,554
0.88
Feb 11, 2026
0.94
0.96
0.89
0.90
0.90
-6.28%
5,467,812
0.92
Feb 10, 2026
0.97
0.97
0.92
0.96
0.96
-1.04%
6,240,374
1.06
Feb 09, 2026
0.86
0.97
0.86
0.97
0.97
+16.27%
7,293,302
1.24
Feb 06, 2026
0.82
0.84
0.79
0.83
0.83
-2.92%
6,902,890
1.18
Feb 05, 2026
0.91
0.93
0.85
0.86
0.86
-9.52%
6,156,248
1.06
Feb 04, 2026
0.94
0.97
0.92
0.95
0.95
+7.39%
8,830,420
1.54
Feb 03, 2026
0.85
0.89
0.83
0.88
0.88
+8.64%
5,992,335
1.05
Feb 02, 2026
0.83
0.83
0.79
0.81
0.81
-4.14%
6,851,971
1.19
Jan 30, 2026
0.89
0.93
0.84
0.85
0.85
-6.11%
9,169,259
1.61
Jan 29, 2026
0.98
0.98
0.87
0.90
0.90
-10.00%
11,307,390
2.02
Jan 28, 2026
1.03
1.03
0.98
1.00
1.00
-0.50%
5,544,422
0.98
Rows: