Education
About Us
Working with TipRanks
Follow Us
MetalsTech Ltd (AU:MTC)
ASX:MTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.27
0.27
0.26
0.27
0.27
-3.64%
28,788
0.10
Dec 15, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
29,878
0.10
Dec 12, 2025
0.27
0.29
0.27
0.27
0.27
0.00%
229,835
0.77
Dec 11, 2025
0.27
0.27
0.27
0.27
0.27
-1.85%
101,276
0.34
Dec 10, 2025
0.27
0.28
0.27
0.27
0.27
-1.82%
71,994
0.24
Dec 09, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
80,589
0.25
Dec 08, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
71,582
0.22
Dec 05, 2025
0.30
0.30
0.27
0.28
0.28
-1.75%
441,432
1.36
Dec 04, 2025
0.29
0.30
0.28
0.29
0.29
-1.72%
205,562
0.63
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
18,564
0.06
Dec 02, 2025
0.31
0.31
0.28
0.29
0.29
-6.56%
150,097
0.46
Dec 01, 2025
0.27
0.31
0.27
0.31
0.31
+12.96%
616,869
1.94
Nov 28, 2025
0.27
0.27
0.27
0.27
0.27
+1.89%
87,627
0.27
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
-3.64%
394
<0.01
Nov 26, 2025
0.27
0.28
0.27
0.28
0.28
-1.79%
212,930
0.66
Nov 25, 2025
0.26
0.28
0.26
0.28
0.28
+5.66%
267,902
0.81
Nov 24, 2025
0.27
0.27
0.27
0.27
0.27
-3.64%
90,657
0.27
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
-1.79%
26,726
0.08
Nov 20, 2025
0.27
0.28
0.27
0.28
0.28
+1.82%
61,070
0.18
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
18,905
0.05
Nov 18, 2025
0.28
0.29
0.28
0.28
0.28
-1.79%
128,295
0.36
Nov 17, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
256,974
0.72
Nov 14, 2025
0.30
0.30
0.29
0.29
0.29
-5.00%
234,577
0.66
Nov 13, 2025
0.29
0.30
0.28
0.30
0.30
+5.26%
221,985
0.63
Nov 12, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
26,136
0.07
Nov 11, 2025
0.26
0.29
0.26
0.29
0.29
+11.76%
677,480
1.95
Nov 10, 2025
0.26
0.26
0.25
0.26
0.26
+2.00%
32,977
0.09
Nov 07, 2025
0.27
0.27
0.25
0.25
0.25
-5.66%
42,386
0.12
Nov 06, 2025
0.26
0.27
0.26
0.27
0.27
+10.42%
112,334
0.31
Nov 05, 2025
0.26
0.26
0.24
0.24
0.24
-9.43%
375,824
1.03
Nov 04, 2025
0.27
0.28
0.27
0.27
0.27
-1.85%
81,225
0.22
Nov 03, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
2,988
<0.01
Oct 31, 2025
0.26
0.28
0.26
0.27
0.27
+1.89%
50,382
0.13
Oct 30, 2025
0.26
0.27
0.26
0.27
0.27
+3.92%
299,112
0.79
Oct 29, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
145,356
0.38
Oct 28, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
450,874
1.18
Oct 27, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
84,704
0.22
Oct 24, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
15,962
0.04
Oct 23, 2025
0.30
0.30
0.27
0.27
0.27
-10.00%
579,044
1.56
Oct 22, 2025
0.31
0.32
0.29
0.30
0.30
-4.76%
377,099
1.02
Oct 21, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
74,563
0.20
Oct 20, 2025
0.31
0.31
0.29
0.31
0.31
-3.17%
265,220
0.73
Oct 17, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
374,562
1.03
Oct 16, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
717,296
2.03
Oct 15, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
120,790
0.34
Oct 14, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
97,110
0.27
Oct 13, 2025
0.31
0.34
0.31
0.33
0.33
+4.84%
411,328
1.14
Oct 10, 2025
0.32
0.33
0.31
0.31
0.31
-4.62%
354,964
0.99
Oct 09, 2025
0.33
0.33
0.31
0.33
0.33
+3.17%
346,942
0.95
Oct 08, 2025
0.35
0.35
0.30
0.32
0.32
-10.00%
523,491
1.46
Rows: