Mesoblast Limited (AU:MSB)
ASX:MSB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.06
2.08
1.97
2.02
2.02
+1.76%
7,612,785
1.90
Apr 07, 2026
2.14
2.18
1.98
1.99
1.99
-6.81%
7,792,739
1.96
Apr 06, 2026
2.13
2.27
2.10
2.13
2.13
0.00%
0
0.00
Apr 03, 2026
2.13
2.27
2.10
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.25
2.27
2.10
2.13
2.13
-6.17%
2,896,217
0.72
Apr 01, 2026
2.24
2.27
2.19
2.27
2.27
+5.09%
2,996,046
0.74
Mar 31, 2026
2.07
2.18
2.07
2.16
2.16
+0.93%
4,404,299
1.11
Mar 30, 2026
2.05
2.14
2.05
2.14
2.14
+1.42%
3,254,646
0.83
Mar 27, 2026
2.17
2.17
2.08
2.11
2.11
-3.65%
3,276,490
0.83
Mar 26, 2026
2.22
2.26
2.18
2.19
2.19
0.00%
2,971,710
0.76
Mar 25, 2026
2.07
2.21
2.06
2.19
2.19
+6.31%
2,690,523
0.69
Mar 24, 2026
2.07
2.10
2.04
2.06
2.06
+0.49%
2,713,997
0.71
Mar 23, 2026
2.02
2.09
2.00
2.05
2.05
-0.49%
2,828,167
0.74
Mar 20, 2026
2.07
2.14
2.06
2.06
2.06
-0.48%
6,770,341
1.81
Mar 19, 2026
2.06
2.10
2.06
2.07
2.07
-0.96%
2,853,662
0.76
Mar 18, 2026
2.03
2.11
2.02
2.09
2.09
+3.47%
6,164,895
1.64
Mar 17, 2026
2.04
2.06
2.02
2.02
2.02
-1.46%
3,636,148
0.96
Mar 16, 2026
2.07
2.08
2.04
2.05
2.05
-2.84%
3,367,634
0.88
Mar 13, 2026
2.09
2.12
2.06
2.11
2.11
-1.40%
2,190,648
0.57
Mar 12, 2026
2.14
2.17
2.10
2.14
2.14
-2.28%
2,972,513
0.78
Mar 11, 2026
2.19
2.23
2.16
2.19
2.19
+0.46%
4,427,766
1.16
Mar 10, 2026
2.21
2.22
2.16
2.18
2.18
+3.32%
3,556,840
0.93
Mar 09, 2026
2.20
2.23
2.08
2.11
2.11
-8.26%
4,812,945
1.24
Mar 06, 2026
2.16
2.34
2.16
2.30
2.30
+5.50%
4,692,829
1.21
Mar 05, 2026
2.09
2.21
2.07
2.18
2.18
+7.92%
6,077,928
1.60
Mar 04, 2026
2.05
2.12
2.02
2.02
2.02
+0.50%
8,444,461
2.26
Mar 03, 2026
2.08
2.08
1.95
2.01
2.01
-2.90%
5,755,621
1.56
Mar 02, 2026
2.15
2.15
2.03
2.07
2.07
-7.59%
7,449,032
2.06
Feb 27, 2026
2.50
2.63
2.23
2.24
2.24
-7.44%
9,596,730
2.72
Feb 26, 2026
2.39
2.45
2.38
2.42
2.42
+2.98%
2,279,048
0.64
Feb 25, 2026
2.33
2.38
2.32
2.35
2.35
+2.17%
1,975,694
0.56
Feb 24, 2026
2.35
2.36
2.30
2.30
2.30
-2.13%
1,980,179
0.55
Feb 23, 2026
2.40
2.40
2.32
2.35
2.35
-2.49%
2,157,609
0.58
Feb 20, 2026
2.40
2.44
2.39
2.41
2.41
-0.41%
2,104,714
0.55
Feb 19, 2026
2.47
2.48
2.40
2.42
2.42
-0.82%
2,364,903
0.60
Feb 18, 2026
2.44
2.47
2.42
2.44
2.44
+1.24%
2,092,430
0.53
Feb 17, 2026
2.42
2.44
2.37
2.41
2.41
-0.41%
1,170,887
0.30
Feb 16, 2026
2.38
2.44
2.37
2.42
2.42
+1.68%
1,681,562
0.42
Feb 13, 2026
2.39
2.41
2.36
2.38
2.38
-2.86%
1,865,535
0.46
Feb 12, 2026
2.54
2.56
2.45
2.45
2.45
-2.00%
2,182,854
0.54
Feb 11, 2026
2.52
2.58
2.49
2.57
2.57
+2.80%
2,476,257
0.61
Feb 10, 2026
2.40
2.54
2.38
2.50
2.50
+5.49%
3,194,875
0.78
Feb 09, 2026
2.31
2.40
2.30
2.37
2.37
+6.28%
3,585,646
0.88
Feb 06, 2026
2.28
2.30
2.19
2.23
2.23
-6.69%
9,934,392
2.51
Feb 05, 2026
2.45
2.48
2.38
2.39
2.39
-3.24%
3,293,130
0.83
Feb 04, 2026
2.47
2.50
2.43
2.47
2.47
-0.80%
1,961,886
0.49
Feb 03, 2026
2.48
2.53
2.47
2.49
2.49
+0.81%
2,282,122
0.57
Feb 02, 2026
2.49
2.52
2.43
2.47
2.47
-2.37%
3,908,371
0.98
Jan 30, 2026
2.59
2.62
2.52
2.53
2.53
-1.94%
3,729,832
0.94
Jan 29, 2026
2.66
2.68
2.56
2.58
2.58
-4.44%
4,193,345
1.06
Rows: