Mesoblast Limited (AU:MSB)
ASX:MSB
Want to see AU:MSB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.05
2.08
1.99
1.99
1.99
-2.45%
2,000,894
0.56
May 19, 2026
2.05
2.08
2.02
2.04
2.04
0.00%
1,540,750
0.43
May 18, 2026
2.11
2.11
2.02
2.04
2.04
-3.32%
2,272,004
0.64
May 15, 2026
2.07
2.13
2.07
2.11
2.11
+2.93%
2,492,093
0.70
May 14, 2026
2.04
2.06
2.00
2.05
2.05
+0.99%
2,260,212
0.64
May 13, 2026
1.99
2.05
1.98
2.03
2.03
+2.01%
2,212,107
0.63
May 12, 2026
2.00
2.00
1.93
1.99
1.99
-0.50%
3,044,638
0.86
May 11, 2026
2.00
2.02
1.94
2.00
2.00
-0.99%
3,872,758
1.11
May 08, 2026
2.04
2.07
2.01
2.02
2.02
-3.35%
1,994,996
0.57
May 07, 2026
2.15
2.15
2.07
2.09
2.09
0.00%
2,211,044
0.62
May 06, 2026
2.22
2.22
2.09
2.09
2.09
-4.13%
4,006,147
1.10
May 05, 2026
2.20
2.22
2.17
2.18
2.18
-0.91%
1,218,347
0.33
May 04, 2026
2.18
2.23
2.18
2.20
2.20
0.00%
1,030,509
0.28
May 01, 2026
2.15
2.22
2.15
2.20
2.20
+3.77%
1,715,556
0.46
Apr 30, 2026
2.23
2.23
2.07
2.12
2.12
-4.50%
4,181,495
1.13
Apr 29, 2026
2.16
2.30
2.15
2.22
2.22
+3.26%
2,756,728
0.74
Apr 28, 2026
2.16
2.18
2.13
2.15
2.15
+0.47%
1,789,769
0.48
Apr 27, 2026
2.16
2.17
2.14
2.14
2.14
-2.28%
1,343,245
0.36
Apr 24, 2026
2.15
2.20
2.13
2.19
2.19
+0.46%
1,944,874
0.51
Apr 23, 2026
2.20
2.23
2.17
2.18
2.18
-1.36%
1,514,208
0.40
Apr 22, 2026
2.26
2.28
2.18
2.21
2.21
-3.91%
2,787,525
0.73
Apr 21, 2026
2.34
2.35
2.29
2.30
2.30
0.00%
2,041,204
0.53
Apr 20, 2026
2.26
2.32
2.23
2.30
2.30
+2.22%
2,050,703
0.53
Apr 17, 2026
2.24
2.28
2.22
2.25
2.25
+0.45%
1,071,967
0.27
Apr 16, 2026
2.19
2.30
2.18
2.24
2.24
+3.23%
3,199,735
0.81
Apr 15, 2026
2.06
2.19
2.04
2.17
2.17
+7.96%
6,037,635
1.53
Apr 14, 2026
2.06
2.07
1.98
2.01
2.01
-0.50%
4,333,800
1.10
Apr 13, 2026
2.10
2.10
1.97
2.02
2.02
-4.72%
6,553,043
1.68
Apr 10, 2026
2.03
2.15
2.03
2.12
2.12
+4.43%
5,563,773
1.42
Apr 09, 2026
2.00
2.08
1.94
2.03
2.03
+0.50%
10,655,260
2.76
Apr 08, 2026
2.06
2.08
1.97
2.02
2.02
+1.76%
7,612,785
1.90
Apr 07, 2026
2.14
2.18
1.98
1.99
1.99
-6.81%
7,792,739
1.96
Apr 06, 2026
2.13
2.27
2.10
2.13
2.13
0.00%
0
0.00
Apr 03, 2026
2.13
2.27
2.10
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.25
2.27
2.10
2.13
2.13
-6.17%
2,896,217
0.72
Apr 01, 2026
2.24
2.27
2.19
2.27
2.27
+5.09%
2,996,046
0.74
Mar 31, 2026
2.07
2.18
2.07
2.16
2.16
+0.93%
4,404,299
1.11
Mar 30, 2026
2.05
2.14
2.05
2.14
2.14
+1.42%
3,254,646
0.83
Mar 27, 2026
2.17
2.17
2.08
2.11
2.11
-3.65%
3,276,490
0.83
Mar 26, 2026
2.22
2.26
2.18
2.19
2.19
0.00%
2,971,710
0.76
Mar 25, 2026
2.07
2.21
2.06
2.19
2.19
+6.31%
2,690,523
0.69
Mar 24, 2026
2.07
2.10
2.04
2.06
2.06
+0.49%
2,713,997
0.71
Mar 23, 2026
2.02
2.09
2.00
2.05
2.05
-0.49%
2,828,167
0.74
Mar 20, 2026
2.07
2.14
2.06
2.06
2.06
-0.48%
6,770,341
1.81
Mar 19, 2026
2.06
2.10
2.06
2.07
2.07
-0.96%
2,853,662
0.76
Mar 18, 2026
2.03
2.11
2.02
2.09
2.09
+3.47%
6,164,895
1.64
Mar 17, 2026
2.04
2.06
2.02
2.02
2.02
-1.46%
3,636,148
0.96
Mar 16, 2026
2.07
2.08
2.04
2.05
2.05
-2.84%
3,367,634
0.88
Mar 13, 2026
2.09
2.12
2.06
2.11
2.11
-1.40%
2,190,648
0.57
Mar 12, 2026
2.14
2.17
2.10
2.14
2.14
-2.28%
2,972,513
0.78
Rows: