Horizon Minerals Ltd (AU:MRT)
ASX:MRT
Want to see AU:MRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
0.68
0.71
0.66
0.69
0.69
0.00%
500,612
0.43
Jun 01, 2026
0.68
0.72
0.68
0.69
0.69
+3.76%
442,582
0.37
May 29, 2026
0.67
0.69
0.64
0.67
0.67
+3.10%
1,135,227
0.95
May 28, 2026
0.69
0.69
0.64
0.65
0.65
-5.84%
1,102,477
0.92
May 27, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
243,589
0.20
May 26, 2026
0.73
0.73
0.69
0.69
0.69
-4.17%
418,098
0.33
May 25, 2026
0.72
0.74
0.71
0.72
0.72
+2.13%
484,956
0.38
May 22, 2026
0.71
0.75
0.69
0.71
0.71
0.00%
378,364
0.30
May 21, 2026
0.71
0.71
0.68
0.71
0.71
+2.92%
631,531
0.50
May 20, 2026
0.74
0.74
0.67
0.69
0.69
-8.67%
1,316,431
1.04
May 19, 2026
0.78
0.78
0.72
0.75
0.75
+3.45%
650,536
0.51
May 18, 2026
0.77
0.79
0.73
0.73
0.73
-4.61%
633,180
0.50
May 15, 2026
0.84
0.85
0.76
0.76
0.76
-8.98%
1,019,097
0.82
May 14, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
439,010
0.35
May 13, 2026
0.81
0.84
0.80
0.84
0.84
+2.45%
624,557
0.50
May 12, 2026
0.80
0.83
0.80
0.82
0.82
+5.84%
912,310
0.74
May 11, 2026
0.78
0.80
0.77
0.77
0.77
-1.28%
392,912
0.32
May 08, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
373,883
0.30
May 07, 2026
0.76
0.79
0.76
0.78
0.78
+2.63%
743,514
0.60
May 06, 2026
0.74
0.76
0.73
0.76
0.76
+3.40%
305,881
0.24
May 05, 2026
0.76
0.76
0.74
0.74
0.74
-3.29%
147,987
0.12
May 04, 2026
0.75
0.76
0.73
0.76
0.76
+2.01%
507,853
0.40
May 01, 2026
0.77
0.79
0.73
0.75
0.75
-1.32%
752,184
0.58
Apr 30, 2026
0.75
0.76
0.71
0.76
0.76
+0.67%
1,390,888
1.07
Apr 29, 2026
0.80
0.80
0.73
0.75
0.75
-5.06%
2,014,729
1.56
Apr 28, 2026
0.83
0.85
0.79
0.79
0.79
-4.24%
776,485
0.58
Apr 27, 2026
0.82
0.83
0.80
0.83
0.83
+3.13%
404,357
0.30
Apr 24, 2026
0.81
0.82
0.80
0.80
0.80
-1.23%
925,020
0.68
Apr 23, 2026
0.83
0.85
0.79
0.81
0.81
-2.41%
2,190,563
1.65
Apr 22, 2026
0.86
0.86
0.83
0.83
0.83
-3.49%
842,700
0.63
Apr 21, 2026
0.89
0.89
0.86
0.86
0.86
-2.27%
1,856,234
1.40
Apr 20, 2026
0.89
0.91
0.86
0.88
0.88
-2.76%
1,604,248
1.20
Apr 17, 2026
0.90
0.91
0.88
0.91
0.91
+0.56%
1,039,851
0.77
Apr 16, 2026
0.92
0.95
0.90
0.90
0.90
-2.17%
4,782,985
3.74
Apr 15, 2026
0.92
0.93
0.90
0.92
0.92
+3.37%
559,473
0.44
Apr 14, 2026
0.89
0.91
0.88
0.89
0.89
+1.14%
303,609
0.24
Apr 13, 2026
0.93
0.93
0.83
0.88
0.88
-6.38%
1,286,128
1.01
Apr 10, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
456,346
0.36
Apr 09, 2026
0.96
0.97
0.92
0.94
0.94
-0.53%
545,258
0.43
Apr 08, 2026
0.93
0.98
0.93
0.95
0.95
+5.00%
1,661,234
1.31
Apr 07, 2026
0.88
0.92
0.88
0.90
0.90
+2.86%
386,907
0.30
Apr 06, 2026
0.88
0.96
0.88
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.96
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.88
0.88
0.88
-6.42%
755,767
0.59
Apr 01, 2026
0.93
0.98
0.93
0.94
0.94
+4.47%
473,396
0.36
Mar 31, 2026
0.88
0.91
0.82
0.90
0.90
+2.87%
920,549
0.71
Mar 30, 2026
1.00
1.05
0.82
0.87
0.87
-5.43%
17,403,320
16.76
Mar 27, 2026
0.89
0.92
0.86
0.92
0.92
+2.22%
1,581,082
1.54
Mar 26, 2026
0.93
0.94
0.90
0.90
0.90
-3.23%
436,332
0.42
Mar 25, 2026
0.88
0.95
0.88
0.93
0.93
+10.06%
786,470
0.76
Rows: