Horizon Minerals Ltd (AU:MRT)
ASX:MRT
Want to see AU:MRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
373,883
0.30
May 07, 2026
0.76
0.79
0.76
0.78
0.78
+2.63%
743,514
0.60
May 06, 2026
0.74
0.76
0.73
0.76
0.76
+3.40%
305,881
0.24
May 05, 2026
0.76
0.76
0.74
0.74
0.74
-3.29%
147,987
0.12
May 04, 2026
0.75
0.76
0.73
0.76
0.76
+2.01%
507,853
0.40
May 01, 2026
0.77
0.79
0.73
0.75
0.75
-1.32%
752,184
0.58
Apr 30, 2026
0.75
0.76
0.71
0.76
0.76
+0.67%
1,390,888
1.07
Apr 29, 2026
0.80
0.80
0.73
0.75
0.75
-5.06%
2,014,729
1.56
Apr 28, 2026
0.83
0.85
0.79
0.79
0.79
-4.24%
776,485
0.58
Apr 27, 2026
0.82
0.83
0.80
0.83
0.83
+3.13%
404,357
0.30
Apr 24, 2026
0.81
0.82
0.80
0.80
0.80
-1.23%
925,020
0.68
Apr 23, 2026
0.83
0.85
0.79
0.81
0.81
-2.41%
2,190,563
1.65
Apr 22, 2026
0.86
0.86
0.83
0.83
0.83
-3.49%
842,700
0.63
Apr 21, 2026
0.89
0.89
0.86
0.86
0.86
-2.27%
1,856,234
1.40
Apr 20, 2026
0.89
0.91
0.86
0.88
0.88
-2.76%
1,604,248
1.20
Apr 17, 2026
0.90
0.91
0.88
0.91
0.91
+0.56%
1,039,851
0.77
Apr 16, 2026
0.92
0.95
0.90
0.90
0.90
-2.17%
4,782,985
3.74
Apr 15, 2026
0.92
0.93
0.90
0.92
0.92
+3.37%
559,473
0.44
Apr 14, 2026
0.89
0.91
0.88
0.89
0.89
+1.14%
303,609
0.24
Apr 13, 2026
0.93
0.93
0.83
0.88
0.88
-6.38%
1,286,128
1.01
Apr 10, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
456,346
0.36
Apr 09, 2026
0.96
0.97
0.92
0.94
0.94
-0.53%
545,258
0.43
Apr 08, 2026
0.93
0.98
0.93
0.95
0.95
+5.00%
1,661,234
1.31
Apr 07, 2026
0.88
0.92
0.88
0.90
0.90
+2.86%
386,907
0.30
Apr 06, 2026
0.88
0.96
0.88
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.96
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.88
0.88
0.88
-6.42%
755,767
0.59
Apr 01, 2026
0.93
0.98
0.93
0.94
0.94
+4.47%
473,396
0.36
Mar 31, 2026
0.88
0.91
0.82
0.90
0.90
+2.87%
920,549
0.71
Mar 30, 2026
1.00
1.05
0.82
0.87
0.87
-5.43%
17,403,320
16.76
Mar 27, 2026
0.89
0.92
0.86
0.92
0.92
+2.22%
1,581,082
1.54
Mar 26, 2026
0.93
0.94
0.90
0.90
0.90
-3.23%
436,332
0.42
Mar 25, 2026
0.88
0.95
0.88
0.93
0.93
+10.06%
786,470
0.76
Mar 24, 2026
0.86
0.88
0.83
0.85
0.85
+3.68%
797,363
0.78
Mar 23, 2026
0.88
0.88
0.81
0.82
0.82
-7.39%
945,048
0.94
Mar 20, 2026
0.82
0.90
0.79
0.88
0.88
+5.39%
1,790,773
1.80
Mar 19, 2026
0.94
0.94
0.84
0.84
0.84
-12.57%
1,183,565
1.18
Mar 18, 2026
0.98
0.98
0.95
0.96
0.96
-0.52%
446,158
0.44
Mar 17, 2026
0.94
0.98
0.93
0.96
0.96
+4.35%
857,612
0.84
Mar 16, 2026
0.98
0.99
0.91
0.92
0.92
-8.00%
1,205,613
1.21
Mar 13, 2026
1.02
1.04
0.99
1.00
1.00
-1.96%
1,038,390
1.05
Mar 12, 2026
1.09
1.09
1.02
1.02
1.02
-5.99%
564,093
0.57
Mar 11, 2026
1.08
1.10
1.07
1.09
1.09
+2.36%
443,190
0.45
Mar 10, 2026
1.05
1.09
1.04
1.06
1.06
+3.92%
760,127
0.78
Mar 09, 2026
1.08
1.08
0.99
1.02
1.02
-4.67%
1,848,237
1.96
Mar 06, 2026
1.09
1.10
1.05
1.07
1.07
-0.47%
2,018,226
2.19
Mar 05, 2026
1.08
1.10
1.07
1.08
1.08
-0.46%
1,196,342
1.32
Mar 04, 2026
1.11
1.12
1.07
1.08
1.08
-6.49%
1,994,206
2.26
Mar 03, 2026
1.16
1.17
1.13
1.16
1.16
+0.87%
1,089,924
1.25
Mar 02, 2026
1.15
1.18
1.12
1.15
1.15
+0.88%
1,183,323
1.39
Rows: