tiprankstipranks
MinRex Resources Limited (AU:MRR)
ASX:MRR
Australian Market
MRR
MinRex Resources Limited
RESEARCH TOOLSreports

MinRex Resources Limited (MRR) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
543,870
0.24
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
26,734
0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
891,497
0.31
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
355,995
0.12
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
525,370
0.18
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,588
0.02
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,004,398
0.70
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
277,177
0.10
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,659,964
0.58
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
223,001
0.08
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,040,016
0.36
Mar 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,109,926
0.39
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
7,585,419
2.72
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
820,000
0.30
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,156,823
0.77
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,201,759
0.42
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,634,328
0.57
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
243,611
0.09
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,159,429
0.41
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,507,713
0.53
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,274,261
0.45
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
828,148
0.29
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
168,309
0.06
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,655,729
1.26
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,752,915
1.30
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,445,582
0.50
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
248,399
0.09
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
227,073
0.08
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
78,013
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,024,493
0.35
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
596,125
0.21
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,556,795
0.89
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,668,606
1.25
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,478,284
0.50
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,608,153
0.55
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
587,711
0.20
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
889,654
0.30
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
493,765
0.16
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,716,453
0.56
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
1,468,153
0.48
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
11,494,010
3.93
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,889,321
0.65
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,248,897
0.43
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,909,463
1.02
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
5,131,676
1.76
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,807,237
2.41
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,051,286
0.73
Rows:
50