tiprankstipranks
MinRex Resources Limited (AU:MRR)
ASX:MRR
Australian Market
MRR
MinRex Resources Limited
RESEARCH TOOLSreports
Want to see AU:MRR full AI Analyst Report?

MinRex Resources Limited (MRR) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
102,401
0.06
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,838,151
1.18
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
579,944
0.37
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,351,112
0.87
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
5,528,605
3.79
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,501,032
1.04
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,582
0.07
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,355,857
2.40
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
513,870
0.37
Jun 26, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
3,674,740
2.73
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.04
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,474,434
3.43
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,250,000
0.97
Jun 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,086,565
1.63
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
143,375
0.11
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
438,220
0.34
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
605,998
0.47
Jun 16, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
14,109,090
11.78
Jun 15, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
1,107,609
0.93
Jun 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
533,347
0.44
Jun 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,259
<0.01
Jun 10, 2026
0.01
0.02
0.01
0.02
0.02
-11.76%
874,254
0.71
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
788,776
0.64
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,508,358
1.22
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
4,857,878
4.11
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
3,276,507
2.85
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,417,984
2.15
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,017,170
1.84
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,936,778
2.65
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,176,547
3.79
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
423,654
0.38
May 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
84,195
0.08
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
422,527
0.38
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
59,297
0.05
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,468,752
1.32
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
5,062,911
4.87
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,291,804
3.20
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
338,572
0.31
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
567,995
0.52
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
115,704
0.10
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101,546
0.09
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,403,965
1.26
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,474,482
1.34
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
469,785
0.42
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,176,054
1.04
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
252,693
0.19
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,861,096
1.40
Rows:
50