Education
About Us
Working with TipRanks
Follow Us
MinRex Resources Limited (AU:MRR)
ASX:MRR
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,159,429
0.41
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,507,713
0.53
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,274,261
0.45
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
828,148
0.29
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
168,309
0.06
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,655,729
1.26
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,752,915
1.30
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,445,582
0.50
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
248,399
0.09
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
227,073
0.08
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
78,013
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,024,493
0.35
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
596,125
0.21
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,556,795
0.89
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,668,606
1.25
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,478,284
0.50
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,608,153
0.55
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
587,711
0.20
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
889,654
0.30
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
493,765
0.16
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,716,453
0.56
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
1,468,153
0.48
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
11,494,010
3.93
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,889,321
0.65
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,248,897
0.43
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,909,463
1.02
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
5,131,676
1.76
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,807,237
2.41
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,051,286
0.73
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
6,706,100
2.49
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,333,321
0.88
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
2,163,731
0.80
Jan 22, 2026
0.02
0.03
0.02
0.02
0.02
-16.67%
6,766,926
2.56
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
13,687,600
5.37
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,448,423
0.57
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
453,848
0.18
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,680,038
1.05
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,845,123
1.52
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
51,337
0.02
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,864,173
1.13
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,483,715
1.40
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
15,273,320
6.77
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,668,994
1.18
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
8,752,496
4.11
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
26,320,279
15.28
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,255,468
0.70
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
671,629
0.36
Rows: