tiprankstipranks
MinRex Resources Limited (AU:MRR)
ASX:MRR
Australian Market
MRR
MinRex Resources Limited
RESEARCH TOOLSreports
Want to see AU:MRR full AI Analyst Report?

MinRex Resources Limited (MRR) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
422,527
0.38
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
59,297
0.05
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,468,752
1.32
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
5,062,911
4.87
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,291,804
3.20
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
338,572
0.31
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
567,995
0.52
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
115,704
0.10
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101,546
0.09
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,403,965
1.26
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,474,482
1.34
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
469,785
0.42
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,176,054
1.04
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
252,693
0.19
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,861,096
1.40
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,791,278
1.33
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,840,602
2.06
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
4,113,437
2.89
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,100
0.04
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
685,157
0.44
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
374,883
0.24
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,743,238
1.12
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
305,001
0.19
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,990,000
1.05
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,760
0.02
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
469,977
0.24
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,764
<0.01
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
205,000
0.10
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
651,668
0.32
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
788,407
0.38
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
543,870
0.24
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
26,734
0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
891,497
0.31
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
355,995
0.12
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
525,370
0.18
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,588
0.02
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,004,398
0.70
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
277,177
0.10
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,659,964
0.58
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
223,001
0.08
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,040,016
0.36
Mar 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,109,926
0.39
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
7,585,419
2.72
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
820,000
0.30
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,156,823
0.77
Rows:
50