tiprankstipranks
MinRex Resources Limited (AU:MRR)
ASX:MRR
Australian Market
MRR
MinRex Resources Limited
RESEARCH TOOLSreports
Want to see AU:MRR full AI Analyst Report?

MinRex Resources Limited (MRR) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,791,278
1.33
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,840,602
2.06
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
4,113,437
2.89
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,100
0.04
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
685,157
0.44
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
374,883
0.24
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,743,238
1.12
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
305,001
0.19
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,990,000
1.05
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,760
0.02
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
469,977
0.24
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,764
<0.01
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
205,000
0.10
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
651,668
0.32
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
788,407
0.38
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
543,870
0.24
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
26,734
0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
891,497
0.31
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
355,995
0.12
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
525,370
0.18
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,588
0.02
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,004,398
0.70
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
277,177
0.10
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,659,964
0.58
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
223,001
0.08
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,040,016
0.36
Mar 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,109,926
0.39
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
7,585,419
2.72
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
820,000
0.30
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,156,823
0.77
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,201,759
0.42
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,634,328
0.57
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
243,611
0.09
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,159,429
0.41
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,507,713
0.53
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,274,261
0.45
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
828,148
0.29
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
168,309
0.06
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,655,729
1.26
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,752,915
1.30
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,445,582
0.50
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
248,399
0.09
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
227,073
0.08
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
78,013
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,024,493
0.35
Rows:
50