tiprankstipranks
Mount Ridley Mines Limited (AU:MRD)
ASX:MRD
Australian Market
MRD
Mount Ridley Mines Limited
RESEARCH TOOLSreports

Mount Ridley Mines Limited (MRD) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
5,586,398
0.91
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
764,152
0.12
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,601,677
0.57
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,176,006
0.34
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
989,840
0.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,913,781
0.78
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,599,526
0.41
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,814,319
0.44
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,559,396
0.72
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+29.17%
32,515,090
5.58
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,785,894
0.64
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,652
0.08
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
188,889
0.03
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,141,685
0.34
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,393,329
0.22
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,485,822
0.23
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
2,029,822
0.31
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,818,357
0.57
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
299,250
0.04
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,201,078
0.16
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,061,655
0.28
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
4,617,178
0.61
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
4,257,891
0.55
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,531,010
0.32
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,026,492
0.38
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,948,481
0.36
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
5,870,415
0.70
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,164,860
0.13
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,765,745
0.20
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
783,607
0.08
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,717,045
0.45
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,445,177
0.13
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,167,317
0.10
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,623,949
0.13
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
3,039,747
0.25
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
4,022,701
0.32
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
4,496,842
0.35
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,976,422
0.15
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
4,691,709
0.34
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,658,105
0.25
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,587,621
0.24
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,593,622
0.36
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
20,109,680
1.25
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
10,467,000
0.61
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
8,712,779
0.47
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
25,047,939
1.12
Rows:
50