tiprankstipranks
Mount Ridley Mines Limited (AU:MRD)
ASX:MRD
Australian Market
MRD
Mount Ridley Mines Limited
RESEARCH TOOLSreports
Want to see AU:MRD full AI Analyst Report?

Mount Ridley Mines Limited (MRD) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,884,124
1.25
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,933,003
0.84
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,197,792
1.41
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
317,910
0.14
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,838,551
0.79
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,303,273
0.56
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
937,908
0.40
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
425,087
0.18
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
129,776
0.05
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,366,163
0.55
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
356,204
0.14
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
817,808
0.32
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
467,568
0.18
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
693,927
0.26
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
744,470
0.27
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,378,325
0.45
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
3,296,962
1.04
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,635,292
0.50
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
715,758
0.20
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,676,095
0.36
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
881,756
0.19
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,018,707
0.44
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,350,724
0.29
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
264,951
0.06
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,062,927
0.22
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
622,310
0.12
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,766,708
0.33
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,710,052
0.31
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,694,154
0.47
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,491,757
0.26
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,419,242
0.24
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,635,738
0.43
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
5,586,398
0.91
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
764,152
0.12
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,601,677
0.57
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,176,006
0.34
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
989,840
0.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,913,781
0.78
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,599,526
0.41
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,814,319
0.44
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,559,396
0.72
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+29.17%
32,515,090
5.58
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,785,894
0.64
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,652
0.08
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
188,889
0.03
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,141,685
0.34
Rows:
50