Education
About Us
Working with TipRanks
Follow Us
Mount Ridley Mines Limited (AU:MRD)
ASX:MRD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
8,712,779
0.47
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
25,047,939
1.12
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
63,004,328
2.73
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
3,305,252
0.12
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
11,651,000
0.44
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
8,608,570
0.32
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
12,806,660
0.49
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
18,784,000
0.72
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,280,790
0.40
Jan 15, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
16,705,391
0.65
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
5,449,083
0.21
Jan 13, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
11,619,560
0.46
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
15,593,050
0.62
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,840,806
0.15
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
3,539,793
0.14
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,145,127
0.09
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,279,036
0.09
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,718,557
0.23
Jan 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,114,538
0.17
Jan 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
4,004,433
0.16
Dec 30, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
8,219,525
0.33
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
4,889,851
0.20
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,408,777
0.06
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
5,099,000
0.21
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
5,294,896
0.22
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,807,520
0.45
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,865,980
0.45
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
6,589,552
0.28
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
4,299,970
0.18
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
3,988,814
0.17
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
8,109,243
0.34
Dec 11, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
14,228,630
0.61
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
37,985,527
1.67
Dec 09, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
7,270,248
0.32
Dec 08, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
6,715,665
0.30
Dec 05, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
13,055,090
0.58
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
8,625,741
0.39
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
22,435,650
1.03
Dec 02, 2025
0.04
0.04
0.03
0.04
0.04
-5.26%
6,211,986
0.29
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
15,895,820
0.74
Nov 28, 2025
0.03
0.04
0.03
0.04
0.04
+11.76%
12,055,410
0.57
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
-12.82%
19,796,330
0.94
Nov 26, 2025
0.05
0.05
0.04
0.04
0.04
-7.14%
21,654,350
1.05
Nov 25, 2025
0.05
0.05
0.04
0.04
0.04
+10.53%
54,456,512
2.76
Nov 24, 2025
0.04
0.04
0.03
0.04
0.04
+15.15%
48,540,871
2.56
Rows: