Education
About Us
Working with TipRanks
Follow Us
Mount Ridley Mines Limited (AU:MRD)
ASX:MRD
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,840,806
0.15
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
3,539,793
0.14
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,145,127
0.09
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,279,036
0.09
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,718,557
0.23
Jan 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,114,538
0.17
Jan 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
4,004,433
0.16
Dec 30, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
8,219,525
0.33
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
4,889,851
0.20
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,408,777
0.06
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
5,099,000
0.21
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
5,294,896
0.22
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,807,520
0.45
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,865,980
0.45
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
6,589,552
0.28
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
4,299,970
0.18
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
3,988,814
0.17
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
8,109,243
0.34
Dec 11, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
14,228,630
0.61
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
37,985,527
1.67
Dec 09, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
7,270,248
0.32
Dec 08, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
6,715,665
0.30
Dec 05, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
13,055,090
0.58
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
8,625,741
0.39
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
22,435,650
1.03
Dec 02, 2025
0.04
0.04
0.03
0.04
0.04
-5.26%
6,211,986
0.29
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
15,895,820
0.74
Nov 28, 2025
0.03
0.04
0.03
0.04
0.04
+11.76%
12,055,410
0.57
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
-12.82%
19,796,330
0.94
Nov 26, 2025
0.05
0.05
0.04
0.04
0.04
-7.14%
21,654,350
1.05
Nov 25, 2025
0.05
0.05
0.04
0.04
0.04
+10.53%
54,456,512
2.76
Nov 24, 2025
0.04
0.04
0.03
0.04
0.04
+15.15%
48,540,871
2.56
Nov 21, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
16,285,500
0.87
Nov 20, 2025
0.02
0.04
0.02
0.04
0.04
+63.64%
70,847,070
4.02
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
17,441,641
1.01
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
16,009,980
0.94
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
14,586,210
0.87
Nov 14, 2025
0.03
0.03
0.02
0.03
0.03
-6.67%
29,738,250
1.81
Nov 13, 2025
0.04
0.04
0.03
0.03
0.03
-23.08%
33,710,020
2.13
Nov 12, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
27,701,150
1.80
Nov 11, 2025
0.04
0.05
0.04
0.04
0.04
+2.63%
46,453,461
3.16
Nov 10, 2025
0.05
0.05
0.04
0.04
0.04
-20.83%
43,664,320
3.12
Nov 07, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
28,807,930
2.12
Nov 06, 2025
0.05
0.06
0.05
0.05
0.05
+6.38%
61,195,238
4.86
Nov 05, 2025
0.05
0.06
0.04
0.05
0.05
-17.54%
72,150,688
6.30
Nov 04, 2025
0.06
0.07
0.05
0.06
0.06
+1.79%
110,507,297
11.38
Nov 03, 2025
0.04
0.09
0.04
0.06
0.06
+75.00%
251,683,906
43.88
Rows: