tiprankstipranks
Trending News
More News >
Marquee Resources Ltd (AU:MQR)
ASX:MQR
Australian Market

Marquee Resources Ltd (MQR) Historical Prices

Compare
7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
783,310
0.15
Jan 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,170,820
0.58
Jan 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,747,384
0.31
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.01
Jan 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,039,554
0.18
Jan 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
483,622
0.08
Jan 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
240,742
0.04
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,014,470
2.29
Nov 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
839,535
0.15
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
761,955
0.13
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,763,784
0.66
Nov 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,798,927
0.49
Nov 07, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
3,566,176
0.63
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,370,578
0.76
Nov 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
7,993,368
1.42
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,671,543
0.45
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
728,122
0.12
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
183,578
0.03
Rows:
50