tiprankstipranks
Trending News
More News >
Marquee Resources Ltd (AU:MQR)
ASX:MQR
Australian Market
Advertisement

Marquee Resources Ltd (MQR) Historical Prices

Compare
5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
1,119,383
1.28
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
106,149
0.12
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
1,935,101
2.18
Jul 25, 2025
0.01
0.02
0.01
0.01
0.01
+40.00%
12,867,360
18.84
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
560,000
0.83
Jul 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
896,681
1.32
Jun 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,142,197
1.73
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
408,619
0.62
Jun 19, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
1,914,418
3.05
Jun 17, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
716,359
1.16
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,725,639
8.36
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
820,131
1.43
May 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,884,567
3.34
May 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
140,549
0.24
May 02, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
777,317
1.37
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis