tiprankstipranks
Marquee Resources Ltd (AU:MQR)
ASX:MQR
Australian Market

Marquee Resources Ltd (MQR) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
439,700
0.08
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
220,000
0.04
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,866,339
0.66
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
33,282,360
6.14
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,402,114
0.44
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
783,310
0.14
Jan 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,170,820
0.58
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,747,384
0.31
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.01
Jan 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,039,554
0.18
Jan 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
483,622
0.08
Jan 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
240,742
0.04
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,014,470
2.29
Rows:
50