K-TIG Ltd (AU:MPW)
ASX:MPW
Want to see AU:MPW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.28
2.28
2.16
2.17
2.17
-4.82%
54,956
0.26
May 21, 2026
2.23
2.29
2.11
2.28
2.28
+4.11%
108,802
0.51
May 20, 2026
2.44
2.44
2.11
2.19
2.19
-7.98%
196,958
0.94
May 19, 2026
2.44
2.47
2.30
2.38
2.38
-2.46%
141,407
0.67
May 18, 2026
2.50
2.50
2.37
2.44
2.44
-4.31%
179,169
0.86
May 15, 2026
2.53
2.60
2.49
2.55
2.55
0.00%
67,528
0.32
May 14, 2026
2.53
2.59
2.48
2.55
2.55
-1.92%
74,402
0.36
May 13, 2026
2.60
2.63
2.51
2.60
2.60
0.00%
109,891
0.53
May 12, 2026
2.66
2.66
2.52
2.60
2.60
-2.26%
158,919
0.77
May 11, 2026
2.65
2.69
2.60
2.66
2.66
-1.48%
45,997
0.22
May 08, 2026
2.62
2.70
2.56
2.70
2.70
0.00%
69,471
0.33
May 07, 2026
2.75
2.75
2.61
2.70
2.70
-1.46%
80,207
0.38
May 06, 2026
2.70
2.76
2.59
2.74
2.74
+5.38%
92,432
0.44
May 05, 2026
2.61
2.63
2.50
2.60
2.60
+0.39%
110,058
0.52
May 04, 2026
2.59
2.65
2.56
2.59
2.59
-1.15%
285,114
1.37
May 01, 2026
2.75
2.76
2.61
2.62
2.62
-5.07%
111,639
0.54
Apr 30, 2026
2.86
2.86
2.54
2.76
2.76
-3.50%
309,525
1.52
Apr 29, 2026
2.70
3.01
2.62
2.86
2.86
+7.92%
713,356
3.67
Apr 28, 2026
2.60
2.70
2.53
2.65
2.65
+1.92%
83,773
0.43
Apr 27, 2026
2.59
2.60
2.54
2.60
2.60
+0.39%
23,527
0.12
Apr 24, 2026
2.67
2.71
2.54
2.59
2.59
-3.00%
89,766
0.45
Apr 23, 2026
2.82
2.89
2.55
2.67
2.67
-5.32%
208,222
1.07
Apr 22, 2026
2.90
2.90
2.58
2.82
2.82
-3.75%
266,865
1.40
Apr 21, 2026
2.78
2.93
2.74
2.93
2.93
+4.64%
235,055
1.24
Apr 20, 2026
3.00
3.00
2.75
2.80
2.80
-6.67%
259,744
1.38
Apr 17, 2026
2.91
3.04
2.79
3.00
3.00
+3.45%
335,569
1.79
Apr 16, 2026
2.69
2.90
2.66
2.90
2.90
+8.21%
319,029
1.73
Apr 15, 2026
2.62
2.69
2.50
2.68
2.68
+2.68%
216,625
1.18
Apr 14, 2026
2.20
2.65
2.17
2.61
2.61
+12.02%
386,331
2.16
Apr 13, 2026
2.41
2.41
2.25
2.33
2.33
-3.32%
73,506
0.41
Apr 10, 2026
2.49
2.49
2.34
2.41
2.41
-1.63%
177,504
1.00
Apr 09, 2026
2.56
2.56
2.27
2.45
2.45
-3.16%
470,055
2.70
Apr 08, 2026
2.31
2.53
2.29
2.53
2.53
+10.00%
362,423
2.14
Apr 07, 2026
2.08
2.30
2.08
2.30
2.30
+9.52%
229,788
1.35
Apr 06, 2026
2.10
2.10
2.06
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.12
1.98
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.00
2.12
1.98
2.10
2.10
+5.00%
180,703
1.05
Apr 01, 2026
1.85
2.00
1.85
2.00
2.00
+8.99%
99,274
0.58
Mar 31, 2026
1.83
1.89
1.80
1.84
1.84
-2.39%
66,515
0.38
Mar 30, 2026
1.92
1.92
1.75
1.88
1.88
-1.83%
219,099
1.26
Mar 27, 2026
2.07
2.07
1.82
1.92
1.92
-7.49%
156,900
0.91
Mar 26, 2026
2.06
2.07
1.92
2.07
2.07
+0.98%
142,507
0.82
Mar 25, 2026
2.00
2.05
1.99
2.05
2.05
+4.86%
114,115
0.66
Mar 24, 2026
1.93
2.00
1.91
1.96
1.96
+3.17%
112,691
0.64
Mar 23, 2026
1.75
1.93
1.75
1.90
1.90
+0.26%
174,369
0.97
Mar 20, 2026
1.75
1.92
1.75
1.89
1.89
+8.00%
91,659
0.48
Mar 19, 2026
1.91
1.91
1.75
1.75
1.75
-8.38%
392,336
2.11
Mar 18, 2026
1.90
1.97
1.86
1.91
1.91
+0.53%
878,030
4.89
Mar 17, 2026
1.96
1.97
1.83
1.90
1.90
-2.56%
120,302
0.67
Mar 16, 2026
2.00
2.02
1.88
1.95
1.95
-2.26%
131,022
0.71
Rows: