Education
About Us
Working with TipRanks
Follow Us
K-TIG Ltd (AU:MPW)
ASX:MPW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.70
2.84
2.66
2.71
2.71
-3.56%
140,982
0.67
Jan 29, 2026
2.97
2.97
2.74
2.81
2.81
-5.39%
99,783
0.47
Jan 28, 2026
3.20
3.27
2.84
2.97
2.97
-4.19%
197,817
0.94
Jan 27, 2026
2.93
3.10
2.90
3.10
3.10
+6.90%
107,312
0.51
Jan 26, 2026
2.90
2.92
2.80
2.90
2.90
0.00%
0
0.00
Jan 23, 2026
2.92
2.92
2.80
2.90
2.90
+1.05%
42,771
0.20
Jan 22, 2026
2.79
2.99
2.69
2.87
2.87
+2.50%
163,583
0.75
Jan 21, 2026
2.80
2.80
2.49
2.80
2.80
-1.75%
181,832
0.83
Jan 20, 2026
2.84
2.85
2.70
2.85
2.85
+1.42%
265,444
1.19
Jan 19, 2026
2.77
2.86
2.75
2.81
2.81
+1.44%
145,463
0.64
Jan 16, 2026
2.45
2.80
2.40
2.77
2.77
+11.69%
161,525
0.71
Jan 15, 2026
2.45
2.50
2.34
2.48
2.48
+2.48%
87,711
0.34
Jan 14, 2026
2.35
2.42
2.30
2.42
2.42
+2.98%
68,847
0.27
Jan 13, 2026
2.30
2.35
2.18
2.35
2.35
+2.62%
127,221
0.48
Jan 12, 2026
2.12
2.35
2.12
2.29
2.29
+9.57%
214,058
0.80
Jan 09, 2026
2.00
2.09
1.97
2.09
2.09
+4.50%
61,832
0.22
Jan 08, 2026
1.96
2.11
1.95
2.00
2.00
+2.56%
248,593
0.86
Jan 07, 2026
1.85
1.96
1.84
1.95
1.95
+5.41%
35,497
0.12
Jan 06, 2026
1.84
1.89
1.76
1.85
1.85
-1.86%
145,103
0.49
Jan 05, 2026
1.99
2.00
1.82
1.89
1.89
-5.75%
152,601
0.51
Jan 02, 2026
2.00
2.00
1.95
2.00
2.00
-0.50%
134,189
0.45
Dec 30, 2025
1.89
1.92
1.83
1.85
1.85
+1.09%
131,301
0.42
Dec 29, 2025
1.96
1.96
1.80
1.83
1.83
-8.04%
254,205
0.80
Dec 24, 2025
2.03
2.03
1.94
1.99
1.99
-1.97%
75,198
0.24
Dec 23, 2025
2.02
2.11
1.91
2.03
2.03
0.00%
147,381
0.43
Dec 22, 2025
1.93
2.06
1.90
2.03
2.03
+4.10%
177,633
0.51
Dec 19, 2025
2.14
2.14
1.88
1.95
1.95
-5.34%
277,603
0.79
Dec 18, 2025
2.05
2.13
1.94
2.06
2.06
+6.19%
351,969
1.01
Dec 17, 2025
1.77
2.00
1.75
1.94
1.94
+18.29%
698,965
2.03
Dec 16, 2025
1.80
1.80
1.56
1.64
1.64
0.00%
219,082
0.64
Dec 15, 2025
1.52
1.75
1.52
1.64
1.64
+5.81%
456,885
1.34
Dec 12, 2025
1.55
1.65
1.53
1.55
1.55
+3.68%
186,304
0.54
Dec 11, 2025
1.37
1.60
1.37
1.50
1.50
+5.65%
375,725
1.10
Dec 10, 2025
1.52
1.54
1.35
1.42
1.42
-6.29%
187,860
0.55
Dec 09, 2025
1.34
1.61
1.32
1.51
1.51
+11.03%
555,817
1.64
Dec 08, 2025
1.46
1.46
1.29
1.36
1.36
-4.90%
574,409
1.71
Dec 05, 2025
1.49
1.49
1.40
1.43
1.43
-7.14%
360,344
1.07
Dec 04, 2025
1.69
1.69
1.51
1.54
1.54
-7.23%
220,740
0.65
Dec 03, 2025
1.70
1.72
1.60
1.66
1.66
-0.60%
362,235
1.09
Dec 02, 2025
1.67
1.69
1.56
1.67
1.67
0.00%
459,986
1.39
Dec 01, 2025
1.90
1.94
1.65
1.67
1.67
-11.17%
275,152
0.83
Nov 28, 2025
1.95
1.96
1.87
1.88
1.88
-3.59%
211,825
0.64
Nov 27, 2025
1.98
1.98
1.87
1.95
1.95
0.00%
251,411
0.76
Nov 26, 2025
1.98
2.00
1.90
1.95
1.95
-0.26%
165,112
0.50
Nov 25, 2025
2.00
2.02
1.90
1.96
1.96
-1.01%
172,513
0.52
Nov 24, 2025
1.95
2.18
1.95
1.98
1.98
-3.66%
45,073
0.13
Nov 21, 2025
1.95
2.05
1.82
2.05
2.05
+3.27%
141,212
0.41
Nov 20, 2025
2.03
2.11
1.87
1.99
1.98
-0.75%
183,398
0.53
Nov 19, 2025
2.12
2.16
2.00
2.00
2.00
-1.96%
55,978
0.16
Nov 18, 2025
2.10
2.25
2.00
2.04
2.04
-5.12%
229,085
0.65
Rows: