Education
About Us
Working with TipRanks
Follow Us
K-TIG Ltd (AU:MPW)
ASX:MPW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.55
1.65
1.53
1.55
1.55
+3.68%
186,304
0.54
Dec 11, 2025
1.37
1.60
1.37
1.50
1.50
+5.65%
375,725
1.10
Dec 10, 2025
1.52
1.54
1.35
1.42
1.42
-6.29%
187,860
0.55
Dec 09, 2025
1.34
1.61
1.32
1.51
1.51
+11.03%
555,817
1.64
Dec 08, 2025
1.46
1.46
1.29
1.36
1.36
-4.90%
574,409
1.71
Dec 05, 2025
1.49
1.49
1.40
1.43
1.43
-7.14%
360,344
1.07
Dec 04, 2025
1.69
1.69
1.51
1.54
1.54
-7.23%
220,740
0.65
Dec 03, 2025
1.70
1.72
1.60
1.66
1.66
-0.60%
362,235
1.09
Dec 02, 2025
1.67
1.69
1.56
1.67
1.67
0.00%
459,986
1.39
Dec 01, 2025
1.90
1.94
1.65
1.67
1.67
-11.17%
275,152
0.83
Nov 28, 2025
1.95
1.96
1.87
1.88
1.88
-3.59%
211,825
0.64
Nov 27, 2025
1.98
1.98
1.87
1.95
1.95
0.00%
251,411
0.76
Nov 26, 2025
1.98
2.00
1.90
1.95
1.95
-0.26%
165,112
0.50
Nov 25, 2025
2.00
2.02
1.90
1.96
1.96
-1.01%
172,513
0.52
Nov 24, 2025
1.95
2.18
1.95
1.98
1.98
-3.66%
45,073
0.13
Nov 21, 2025
1.95
2.05
1.82
2.05
2.05
+3.27%
141,212
0.41
Nov 20, 2025
2.03
2.11
1.87
1.99
1.98
-0.75%
183,398
0.53
Nov 19, 2025
2.12
2.16
2.00
2.00
2.00
-1.96%
55,978
0.16
Nov 18, 2025
2.10
2.25
2.00
2.04
2.04
-5.12%
229,085
0.65
Nov 17, 2025
2.02
2.23
2.02
2.15
2.15
+0.94%
55,631
0.15
Nov 14, 2025
2.06
2.24
2.00
2.13
2.13
-1.84%
172,617
0.47
Nov 13, 2025
2.32
2.32
2.09
2.17
2.17
-5.65%
283,863
0.77
Nov 12, 2025
2.40
2.40
2.25
2.30
2.30
-4.17%
161,382
0.42
Nov 11, 2025
2.42
2.44
2.30
2.40
2.40
-0.83%
136,979
0.35
Nov 10, 2025
2.26
2.45
2.23
2.42
2.42
+5.22%
130,799
0.33
Nov 07, 2025
2.35
2.35
2.22
2.30
2.30
-1.29%
211,220
0.53
Nov 06, 2025
2.47
2.56
2.32
2.33
2.33
-4.51%
129,545
0.33
Nov 05, 2025
2.66
2.67
2.42
2.44
2.44
-9.63%
290,713
0.73
Nov 04, 2025
2.95
2.95
2.64
2.70
2.70
-6.90%
318,357
0.79
Nov 03, 2025
3.11
3.14
2.90
2.90
2.90
-6.45%
216,081
0.53
Oct 31, 2025
2.90
3.18
2.90
3.10
3.10
+4.38%
218,479
0.53
Oct 30, 2025
3.20
3.35
2.91
2.97
2.97
-7.19%
296,842
0.73
Oct 29, 2025
3.06
3.20
3.05
3.20
3.20
+4.58%
175,456
0.43
Oct 28, 2025
3.32
3.32
3.01
3.06
3.06
-6.99%
154,718
0.37
Oct 27, 2025
3.15
3.39
3.15
3.29
3.29
+4.11%
160,972
0.38
Oct 24, 2025
3.17
3.23
3.01
3.16
3.16
+1.28%
151,281
0.36
Oct 23, 2025
3.15
3.18
3.05
3.12
3.12
-1.89%
99,298
0.23
Oct 22, 2025
3.41
3.45
3.12
3.18
3.18
-9.14%
174,744
0.41
Oct 21, 2025
3.30
3.64
3.30
3.50
3.50
+10.41%
298,280
0.70
Oct 20, 2025
2.88
3.20
2.88
3.17
3.17
+5.32%
299,395
0.71
Oct 17, 2025
3.18
3.18
2.84
3.01
3.01
-5.94%
515,537
1.24
Oct 16, 2025
3.02
3.22
3.02
3.20
3.20
+5.96%
513,269
1.24
Oct 15, 2025
3.15
3.15
3.01
3.02
3.02
-2.58%
163,738
0.39
Oct 14, 2025
3.06
3.14
3.01
3.10
3.10
+0.65%
1,955,803
5.01
Oct 13, 2025
3.22
3.22
3.03
3.08
3.08
-6.10%
138,669
0.35
Oct 10, 2025
3.14
3.28
3.09
3.28
3.28
+3.80%
612,355
1.56
Oct 09, 2025
3.12
3.34
3.12
3.16
3.16
+1.94%
231,901
0.59
Oct 08, 2025
3.10
3.12
2.81
3.10
3.10
-0.96%
878,861
2.30
Oct 07, 2025
3.40
3.45
3.11
3.13
3.13
-9.54%
853,162
2.29
Oct 06, 2025
3.57
3.57
3.42
3.46
3.46
0.00%
110,857
0.29
Rows: