Education
About Us
Working with TipRanks
Follow Us
K-TIG Ltd (AU:MPW)
ASX:MPW
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.00
2.09
1.97
2.09
2.09
+4.50%
61,832
0.22
Jan 08, 2026
1.96
2.11
1.95
2.00
2.00
+2.56%
248,593
0.86
Jan 07, 2026
1.85
1.96
1.84
1.95
1.95
+5.41%
35,497
0.12
Jan 06, 2026
1.84
1.89
1.76
1.85
1.85
-1.86%
145,103
0.49
Jan 05, 2026
1.99
2.00
1.82
1.89
1.89
-5.75%
152,601
0.51
Jan 02, 2026
2.00
2.00
1.95
2.00
2.00
-0.50%
134,189
0.45
Dec 30, 2025
1.89
1.92
1.83
1.85
1.85
+1.09%
131,301
0.42
Dec 29, 2025
1.96
1.96
1.80
1.83
1.83
-8.04%
254,205
0.80
Dec 24, 2025
2.03
2.03
1.94
1.99
1.99
-1.97%
75,198
0.24
Dec 23, 2025
2.02
2.11
1.91
2.03
2.03
0.00%
147,381
0.43
Dec 22, 2025
1.93
2.06
1.90
2.03
2.03
+4.10%
177,633
0.51
Dec 19, 2025
2.14
2.14
1.88
1.95
1.95
-5.34%
277,603
0.79
Dec 18, 2025
2.05
2.13
1.94
2.06
2.06
+6.19%
351,969
1.01
Dec 17, 2025
1.77
2.00
1.75
1.94
1.94
+18.29%
698,965
2.03
Dec 16, 2025
1.80
1.80
1.56
1.64
1.64
0.00%
219,082
0.64
Dec 15, 2025
1.52
1.75
1.52
1.64
1.64
+5.81%
456,885
1.34
Dec 12, 2025
1.55
1.65
1.53
1.55
1.55
+3.68%
186,304
0.54
Dec 11, 2025
1.37
1.60
1.37
1.50
1.50
+5.65%
375,725
1.10
Dec 10, 2025
1.52
1.54
1.35
1.42
1.42
-6.29%
187,860
0.55
Dec 09, 2025
1.34
1.61
1.32
1.51
1.51
+11.03%
555,817
1.64
Dec 08, 2025
1.46
1.46
1.29
1.36
1.36
-4.90%
574,409
1.71
Dec 05, 2025
1.49
1.49
1.40
1.43
1.43
-7.14%
360,344
1.07
Dec 04, 2025
1.69
1.69
1.51
1.54
1.54
-7.23%
220,740
0.65
Dec 03, 2025
1.70
1.72
1.60
1.66
1.66
-0.60%
362,235
1.09
Dec 02, 2025
1.67
1.69
1.56
1.67
1.67
0.00%
459,986
1.39
Dec 01, 2025
1.90
1.94
1.65
1.67
1.67
-11.17%
275,152
0.83
Nov 28, 2025
1.95
1.96
1.87
1.88
1.88
-3.59%
211,825
0.64
Nov 27, 2025
1.98
1.98
1.87
1.95
1.95
0.00%
251,411
0.76
Nov 26, 2025
1.98
2.00
1.90
1.95
1.95
-0.26%
165,112
0.50
Nov 25, 2025
2.00
2.02
1.90
1.96
1.96
-1.01%
172,513
0.52
Nov 24, 2025
1.95
2.18
1.95
1.98
1.98
-3.66%
45,073
0.13
Nov 21, 2025
1.95
2.05
1.82
2.05
2.05
+3.27%
141,212
0.41
Nov 20, 2025
2.03
2.11
1.87
1.99
1.98
-0.75%
183,398
0.53
Nov 19, 2025
2.12
2.16
2.00
2.00
2.00
-1.96%
55,978
0.16
Nov 18, 2025
2.10
2.25
2.00
2.04
2.04
-5.12%
229,085
0.65
Nov 17, 2025
2.02
2.23
2.02
2.15
2.15
+0.94%
55,631
0.15
Nov 14, 2025
2.06
2.24
2.00
2.13
2.13
-1.84%
172,617
0.47
Nov 13, 2025
2.32
2.32
2.09
2.17
2.17
-5.65%
283,863
0.77
Nov 12, 2025
2.40
2.40
2.25
2.30
2.30
-4.17%
161,382
0.42
Nov 11, 2025
2.42
2.44
2.30
2.40
2.40
-0.83%
136,979
0.35
Nov 10, 2025
2.26
2.45
2.23
2.42
2.42
+5.22%
130,799
0.33
Nov 07, 2025
2.35
2.35
2.22
2.30
2.30
-1.29%
211,220
0.53
Nov 06, 2025
2.47
2.56
2.32
2.33
2.33
-4.51%
129,545
0.33
Nov 05, 2025
2.66
2.67
2.42
2.44
2.44
-9.63%
290,713
0.73
Nov 04, 2025
2.95
2.95
2.64
2.70
2.70
-6.90%
318,357
0.79
Nov 03, 2025
3.11
3.14
2.90
2.90
2.90
-6.45%
216,081
0.53
Oct 31, 2025
2.90
3.18
2.90
3.10
3.10
+4.38%
218,479
0.53
Oct 30, 2025
3.20
3.35
2.91
2.97
2.97
-7.19%
296,842
0.73
Oct 29, 2025
3.06
3.20
3.05
3.20
3.20
+4.58%
175,456
0.43
Oct 28, 2025
3.32
3.32
3.01
3.06
3.06
-6.99%
154,718
0.37
Rows: