K-TIG Ltd (AU:MPW)
ASX:MPW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.49
2.49
2.34
2.41
2.41
-1.63%
177,504
1.00
Apr 09, 2026
2.56
2.56
2.27
2.45
2.45
-3.16%
470,055
2.70
Apr 08, 2026
2.31
2.53
2.29
2.53
2.53
+10.00%
362,423
2.14
Apr 07, 2026
2.08
2.30
2.08
2.30
2.30
+9.52%
229,788
1.35
Apr 06, 2026
2.10
2.10
2.06
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.12
1.98
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.00
2.12
1.98
2.10
2.10
+5.00%
180,703
1.05
Apr 01, 2026
1.85
2.00
1.85
2.00
2.00
+8.99%
99,274
0.58
Mar 31, 2026
1.83
1.89
1.80
1.84
1.84
-2.39%
66,515
0.38
Mar 30, 2026
1.92
1.92
1.75
1.88
1.88
-1.83%
219,099
1.26
Mar 27, 2026
2.07
2.07
1.82
1.92
1.92
-7.49%
156,900
0.91
Mar 26, 2026
2.06
2.07
1.92
2.07
2.07
+0.98%
142,507
0.82
Mar 25, 2026
2.00
2.05
1.99
2.05
2.05
+4.86%
114,115
0.66
Mar 24, 2026
1.93
2.00
1.91
1.96
1.96
+3.17%
112,691
0.64
Mar 23, 2026
1.75
1.93
1.75
1.90
1.90
+0.26%
174,369
0.97
Mar 20, 2026
1.75
1.92
1.75
1.89
1.89
+8.00%
91,659
0.48
Mar 19, 2026
1.91
1.91
1.75
1.75
1.75
-8.38%
392,336
2.11
Mar 18, 2026
1.90
1.97
1.86
1.91
1.91
+0.53%
878,030
4.89
Mar 17, 2026
1.96
1.97
1.83
1.90
1.90
-2.56%
120,302
0.67
Mar 16, 2026
2.00
2.02
1.88
1.95
1.95
-2.26%
131,022
0.71
Mar 13, 2026
1.98
2.01
1.90
2.00
2.00
-1.24%
232,900
1.27
Mar 12, 2026
2.10
2.10
1.94
2.02
2.02
-3.81%
184,578
0.97
Mar 11, 2026
2.15
2.15
1.97
2.10
2.10
0.00%
1,894,322
11.22
Mar 10, 2026
2.05
2.16
1.98
2.10
2.10
+5.00%
402,199
2.39
Mar 09, 2026
2.29
2.29
1.79
2.00
2.00
-11.11%
239,227
1.43
Mar 06, 2026
2.39
2.39
2.17
2.25
2.25
-7.02%
183,432
1.07
Mar 05, 2026
2.55
2.55
2.32
2.42
2.42
+0.83%
29,251
0.16
Mar 04, 2026
2.44
2.45
2.28
2.40
2.40
-4.76%
255,388
1.44
Mar 03, 2026
2.66
2.73
2.52
2.52
2.52
-10.00%
66,497
0.37
Mar 02, 2026
2.89
2.89
2.70
2.80
2.80
-1.75%
27,488
0.15
Feb 27, 2026
2.79
2.88
2.76
2.85
2.85
-2.06%
144,714
0.79
Feb 26, 2026
2.80
2.92
2.77
2.91
2.91
+5.82%
120,649
0.65
Feb 25, 2026
2.57
2.78
2.57
2.75
2.75
+7.84%
114,022
0.62
Feb 24, 2026
2.53
2.56
2.45
2.55
2.55
+0.79%
69,755
0.38
Feb 23, 2026
2.53
2.53
2.33
2.53
2.53
0.00%
55,895
0.30
Feb 20, 2026
2.55
2.60
2.45
2.53
2.53
+0.40%
62,229
0.33
Feb 19, 2026
2.54
2.54
2.35
2.52
2.52
-0.40%
105,239
0.56
Feb 18, 2026
2.80
2.85
2.52
2.53
2.53
-9.64%
116,921
0.62
Feb 17, 2026
2.55
2.80
2.55
2.80
2.80
+6.87%
70,184
0.37
Feb 16, 2026
2.51
2.62
2.51
2.62
2.62
+3.97%
20,111
0.10
Feb 13, 2026
2.69
2.69
2.46
2.52
2.52
-4.18%
51,931
0.27
Feb 12, 2026
2.45
2.63
2.32
2.63
2.63
+2.73%
89,900
0.46
Feb 11, 2026
2.58
2.60
2.39
2.43
2.43
-5.08%
112,750
0.57
Feb 10, 2026
2.56
2.78
2.50
2.56
2.56
+2.40%
147,008
0.74
Feb 09, 2026
2.30
2.50
2.22
2.50
2.50
+8.70%
177,485
0.90
Feb 06, 2026
2.34
2.34
2.10
2.30
2.30
-7.26%
112,879
0.57
Feb 05, 2026
2.57
2.57
2.33
2.48
2.48
-2.75%
134,727
0.67
Feb 04, 2026
2.62
2.66
2.45
2.55
2.55
-1.54%
112,223
0.55
Feb 03, 2026
2.62
2.62
2.53
2.59
2.59
0.00%
13,117
0.06
Feb 02, 2026
2.64
2.68
2.50
2.59
2.59
-4.43%
145,248
0.69
Rows: