tiprankstipranks
MPower Group Limited (AU:MPR)
ASX:MPR
Australian Market
MPR
MPower Group Limited
RESEARCH TOOLSreports

MPower Group Limited (MPR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.03
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.05
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
1.04
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.89
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.29
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.24
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.24
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.24
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.24
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.24
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.24
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.24
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.24
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.24
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.21
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.21
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.21
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.21
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.21
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.21
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.11
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.11
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.09
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.09
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.09
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.09
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
982
0.04
Rows:
50