tiprankstipranks
Metro Performance Glass Ltd (AU:MPP)
ASX:MPP
Australian Market
MPP
Metro Performance Glass Ltd
RESEARCH TOOLSreports
Want to see AU:MPP full AI Analyst Report?

Metro Performance Glass Ltd (MPP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
1
<0.01
Apr 30, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
6
0.02
Apr 29, 2026
0.94
0.94
0.80
0.94
0.94
0.00%
0
0.00
Apr 28, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
5
0.02
Apr 27, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
1
<0.01
Apr 24, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Apr 23, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Apr 21, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Apr 20, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Apr 17, 2026
0.94
0.94
0.94
0.94
0.94
+2.17%
2
<0.01
Apr 16, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Apr 15, 2026
0.92
0.92
0.80
0.92
0.92
0.00%
0
0.00
Apr 14, 2026
0.92
0.92
0.80
0.92
0.92
0.00%
0
0.00
Apr 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 09, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 08, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
52
0.21
Apr 07, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.90
0.90
0.90
+12.50%
1,475
6.41
Apr 01, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
0
0.00
Mar 31, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
0
0.00
Mar 30, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
0
0.00
Mar 27, 2026
0.80
1.20
0.80
0.80
0.80
0.00%
0
0.00
Mar 26, 2026
0.80
1.20
0.80
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.80
1.20
0.80
0.80
0.80
0.00%
0
0.00
Mar 24, 2026
0.80
1.20
0.80
0.80
0.80
0.00%
0
0.00
Mar 23, 2026
0.80
1.20
0.80
0.80
0.80
0.00%
0
0.00
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
<0.01
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
13,520
868.26
Mar 18, 2026
0.81
1.20
0.81
0.81
0.81
0.00%
0
0.00
Mar 17, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
1
0.02
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
-53.49%
15
0.31
Mar 13, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 12, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 11, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 10, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 09, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 06, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 05, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 04, 2026
1.72
1.76
0.92
1.72
1.72
0.00%
0
0.00
Mar 03, 2026
1.72
1.76
0.92
1.72
1.72
0.00%
0
0.00
Mar 02, 2026
1.72
1.72
0.92
1.72
1.72
0.00%
0
0.00
Feb 27, 2026
1.72
1.72
0.92
1.72
1.72
0.00%
0
0.00
Feb 26, 2026
1.72
1.72
0.88
1.72
1.72
0.00%
0
0.00
Feb 25, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
1
0.02
Feb 24, 2026
1.72
1.76
1.72
1.72
1.72
0.00%
0
0.00
Feb 23, 2026
1.72
1.76
1.72
1.72
1.72
0.00%
0
0.00
Rows:
50