Many Peaks Gold Ltd. (AU:MPK)
ASX:MPK
Want to see AU:MPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.94
1.02
0.94
0.98
0.98
+5.38%
5,498,983
23.68
May 21, 2026
0.93
0.97
0.91
0.93
0.93
0.00%
0
0.00
May 20, 2026
0.93
0.97
0.91
0.93
0.93
0.00%
0
0.00
May 19, 2026
0.95
0.97
0.91
0.93
0.93
-1.06%
178,519
0.76
May 18, 2026
0.97
0.97
0.94
0.94
0.94
-2.59%
70,692
0.30
May 15, 2026
0.98
0.98
0.95
0.97
0.97
-1.03%
130,492
0.56
May 14, 2026
1.01
1.01
0.96
0.98
0.98
-2.01%
150,391
0.65
May 13, 2026
1.00
1.02
0.99
1.00
1.00
0.00%
85,216
0.37
May 12, 2026
1.00
1.02
1.00
1.00
1.00
-0.50%
217,496
0.94
May 11, 2026
0.98
1.01
0.98
1.00
1.00
+0.50%
227,852
1.00
May 08, 2026
1.01
1.01
0.99
1.00
1.00
-1.49%
51,510
0.23
May 07, 2026
1.03
1.05
1.01
1.01
1.01
0.00%
134,582
0.60
May 06, 2026
0.97
1.05
0.96
1.01
1.01
+2.02%
145,050
0.64
May 05, 2026
1.00
1.00
0.97
0.99
0.99
-1.98%
218,454
0.96
May 04, 2026
1.04
1.06
1.00
1.01
1.01
-4.72%
342,444
1.53
May 01, 2026
1.05
1.07
1.01
1.06
1.06
+2.91%
193,435
0.87
Apr 30, 2026
1.08
1.08
1.02
1.03
1.03
-4.63%
591,886
2.73
Apr 29, 2026
1.10
1.12
1.07
1.08
1.08
-2.26%
114,614
0.52
Apr 28, 2026
1.13
1.15
1.11
1.11
1.11
-2.64%
219,096
0.98
Apr 27, 2026
1.16
1.16
1.12
1.14
1.14
-2.16%
298,208
1.36
Apr 24, 2026
1.22
1.22
1.14
1.16
1.16
-3.73%
286,154
1.31
Apr 23, 2026
1.23
1.23
1.18
1.21
1.21
-1.23%
574,280
2.75
Apr 22, 2026
1.28
1.30
1.19
1.22
1.22
-1.61%
601,770
2.99
Apr 21, 2026
1.28
1.38
1.22
1.24
1.24
-3.13%
362,102
1.83
Apr 20, 2026
1.21
1.28
1.14
1.28
1.28
+8.94%
713,952
3.77
Apr 17, 2026
1.16
1.20
1.12
1.18
1.18
+2.17%
227,825
1.23
Apr 16, 2026
1.17
1.20
1.14
1.15
1.15
-1.71%
354,377
1.96
Apr 15, 2026
1.01
1.22
1.01
1.17
1.17
+13.04%
654,258
3.79
Apr 14, 2026
1.04
1.07
1.01
1.04
1.04
+6.70%
62,357
0.36
Apr 13, 2026
1.04
1.07
0.97
0.97
0.97
-5.83%
199,509
1.17
Apr 10, 2026
0.98
1.06
0.96
1.03
1.03
+8.99%
354,315
2.13
Apr 09, 2026
0.96
0.96
0.92
0.95
0.95
-3.57%
70,227
0.42
Apr 08, 2026
0.91
0.98
0.88
0.98
0.98
+10.11%
337,305
2.09
Apr 07, 2026
0.84
0.92
0.82
0.89
0.89
+6.59%
254,957
1.61
Apr 06, 2026
0.84
0.87
0.79
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.84
0.87
0.79
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.79
0.87
0.79
0.84
0.84
+8.44%
318,517
2.06
Apr 01, 2026
0.81
0.81
0.77
0.77
0.77
+0.65%
50,584
0.33
Mar 31, 2026
0.77
0.78
0.76
0.77
0.77
-0.65%
118,866
0.76
Mar 30, 2026
0.77
0.82
0.77
0.77
0.77
-2.53%
45,164
0.29
Mar 27, 2026
0.82
0.84
0.79
0.79
0.79
-3.07%
92,399
0.59
Mar 26, 2026
0.84
0.89
0.80
0.82
0.82
-2.98%
62,230
0.39
Mar 25, 2026
0.76
0.84
0.76
0.84
0.84
+7.69%
61,226
0.38
Mar 24, 2026
0.78
0.85
0.76
0.78
0.78
+1.30%
90,725
0.57
Mar 23, 2026
0.81
0.81
0.76
0.77
0.77
-12.00%
91,834
0.57
Mar 20, 2026
0.76
0.90
0.75
0.88
0.88
+12.18%
315,712
2.04
Mar 19, 2026
0.82
0.84
0.78
0.78
0.78
-7.14%
177,709
1.16
Mar 18, 2026
0.80
0.85
0.80
0.84
0.84
+5.00%
265,594
1.74
Mar 17, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
180,395
1.18
Mar 16, 2026
0.86
0.86
0.80
0.80
0.80
-6.43%
456,029
3.12
Rows: