Education
About Us
Working with TipRanks
Follow Us
Metrics Income Opportunities Trust Units (AU:MOT)
ASX:MOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.68
1.74
1.68
1.74
1.74
+2.97%
694,403
1.55
Mar 19, 2026
1.69
1.69
1.67
1.69
1.69
-0.59%
371,508
0.83
Mar 18, 2026
1.70
1.71
1.68
1.70
1.70
-0.29%
441,888
0.99
Mar 17, 2026
1.69
1.70
1.67
1.70
1.70
+1.49%
413,485
0.92
Mar 16, 2026
1.70
1.71
1.68
1.68
1.68
-0.89%
523,481
1.15
Mar 13, 2026
1.73
1.73
1.69
1.69
1.69
-1.74%
493,286
1.08
Mar 12, 2026
1.75
1.75
1.68
1.72
1.72
-1.43%
1,478,098
3.34
Mar 11, 2026
1.79
1.79
1.75
1.75
1.75
-1.69%
1,593,609
3.76
Mar 10, 2026
1.76
1.79
1.76
1.78
1.78
+1.72%
596,079
1.40
Mar 09, 2026
1.79
1.80
1.73
1.75
1.75
-2.24%
887,649
2.11
Mar 06, 2026
1.80
1.80
1.77
1.79
1.79
-1.11%
983,672
2.38
Mar 05, 2026
1.80
1.82
1.80
1.81
1.81
+0.28%
352,697
0.86
Mar 04, 2026
1.82
1.84
1.80
1.80
1.80
-1.10%
598,921
1.47
Mar 03, 2026
1.81
1.83
1.79
1.82
1.82
+0.55%
424,354
1.04
Mar 02, 2026
1.85
1.85
1.81
1.81
1.81
-2.16%
750,557
1.85
Feb 27, 2026
1.88
1.88
1.85
1.85
1.85
-0.80%
391,077
0.96
Feb 26, 2026
1.86
1.88
1.86
1.88
1.87
+1.08%
401,481
0.98
Feb 25, 2026
1.88
1.88
1.86
1.86
1.85
0.00%
414,449
1.00
Feb 24, 2026
1.85
1.87
1.85
1.86
1.85
+0.54%
358,251
0.85
Feb 23, 2026
1.89
1.89
1.85
1.85
1.84
-2.13%
510,949
1.21
Feb 20, 2026
1.89
1.89
1.84
1.89
1.88
0.00%
673,785
1.59
Feb 19, 2026
1.89
1.89
1.88
1.89
1.88
0.00%
244,241
0.57
Feb 18, 2026
1.88
1.90
1.88
1.89
1.88
+0.54%
270,797
0.63
Feb 17, 2026
1.89
1.90
1.87
1.88
1.87
-0.80%
352,556
0.81
Feb 16, 2026
1.90
1.90
1.88
1.89
1.88
-0.53%
321,429
0.73
Feb 13, 2026
1.90
1.90
1.88
1.90
1.89
+0.53%
440,296
1.00
Feb 12, 2026
1.90
1.90
1.88
1.89
1.88
0.00%
391,329
0.89
Feb 11, 2026
1.91
1.91
1.89
1.89
1.88
-0.53%
528,133
1.19
Feb 10, 2026
1.92
1.92
1.90
1.90
1.89
-0.79%
261,028
0.59
Feb 09, 2026
1.91
1.93
1.91
1.92
1.91
+0.26%
527,603
1.19
Feb 06, 2026
1.92
1.92
1.89
1.91
1.90
-0.52%
577,964
1.30
Feb 05, 2026
1.92
1.92
1.91
1.92
1.91
+0.26%
473,114
1.06
Feb 04, 2026
1.94
1.94
1.92
1.92
1.91
-0.52%
390,425
0.86
Feb 03, 2026
1.94
1.94
1.93
1.93
1.92
-0.26%
522,349
1.15
Feb 02, 2026
1.96
1.96
1.93
1.93
1.92
-0.26%
773,020
1.71
Jan 30, 2026
1.95
1.96
1.94
1.94
1.93
-0.67%
458,819
1.02
Jan 29, 2026
1.96
1.98
1.95
1.96
1.94
+0.52%
324,825
0.72
Jan 28, 2026
1.95
1.96
1.94
1.95
1.93
-0.52%
462,761
1.03
Jan 27, 2026
1.95
1.96
1.94
1.96
1.94
+0.78%
592,300
1.32
Jan 26, 2026
1.94
1.94
1.93
1.94
1.92
0.00%
0
0.00
Jan 23, 2026
1.93
1.94
1.93
1.94
1.92
+0.79%
268,626
0.58
Jan 22, 2026
1.94
1.94
1.93
1.93
1.91
-0.52%
610,439
1.32
Jan 21, 2026
1.94
1.94
1.93
1.94
1.92
+0.26%
163,872
0.35
Jan 20, 2026
1.95
1.95
1.93
1.94
1.91
-0.78%
365,883
0.78
Jan 19, 2026
1.95
1.95
1.94
1.95
1.93
+0.52%
255,107
0.54
Jan 16, 2026
1.93
1.94
1.93
1.94
1.92
+0.52%
165,106
0.34
Jan 15, 2026
1.94
1.94
1.93
1.93
1.91
+0.26%
551,021
1.13
Jan 14, 2026
1.92
1.94
1.92
1.93
1.90
+0.26%
327,191
0.66
Jan 13, 2026
1.92
1.94
1.91
1.92
1.90
+0.53%
634,698
1.26
Jan 12, 2026
1.91
1.93
1.91
1.91
1.89
0.00%
414,929
0.81
Rows: