tiprankstipranks
Metrics Income Opportunities Trust Units (AU:MOT)
ASX:MOT
Australian Market
MOT
Metrics Income Opportunities Trust Units
RESEARCH TOOLSreports
Want to see AU:MOT full AI Analyst Report?

Metrics Income Opportunities Trust Units (MOT) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.73
1.75
1.73
1.73
1.73
0.00%
450,513
0.76
May 19, 2026
1.73
1.73
1.71
1.73
1.73
+0.88%
527,478
0.89
May 18, 2026
1.73
1.73
1.71
1.71
1.71
-0.87%
298,170
0.50
May 15, 2026
1.74
1.74
1.71
1.73
1.73
+0.29%
390,334
0.66
May 14, 2026
1.72
1.75
1.71
1.72
1.72
+0.58%
478,325
0.81
May 13, 2026
1.73
1.74
1.71
1.71
1.71
-0.87%
475,472
0.81
May 12, 2026
1.75
1.75
1.71
1.73
1.73
-1.15%
538,706
0.92
May 11, 2026
1.75
1.75
1.73
1.75
1.75
0.00%
468,514
0.80
May 08, 2026
1.75
1.76
1.74
1.75
1.75
0.00%
270,495
0.46
May 07, 2026
1.76
1.77
1.75
1.75
1.75
-0.57%
480,519
0.82
May 06, 2026
1.73
1.76
1.73
1.76
1.76
+1.45%
293,350
0.50
May 05, 2026
1.75
1.77
1.73
1.73
1.73
-0.57%
558,161
0.95
May 04, 2026
1.76
1.76
1.74
1.74
1.74
-0.57%
622,842
1.06
May 01, 2026
1.76
1.76
1.74
1.75
1.75
0.00%
522,550
0.89
Apr 30, 2026
1.75
1.76
1.72
1.75
1.75
+0.46%
247,190
0.42
Apr 29, 2026
1.71
1.76
1.71
1.76
1.74
+2.29%
585,280
0.99
Apr 28, 2026
1.70
1.74
1.70
1.71
1.70
+0.59%
509,606
0.86
Apr 27, 2026
1.70
1.71
1.70
1.70
1.69
+0.30%
379,429
0.64
Apr 24, 2026
1.70
1.71
1.69
1.70
1.69
0.00%
554,697
0.94
Apr 23, 2026
1.70
1.70
1.69
1.70
1.69
-0.30%
155,403
0.26
Apr 22, 2026
1.71
1.70
1.69
1.70
1.69
+0.30%
747,564
1.28
Apr 21, 2026
1.70
1.71
1.69
1.70
1.69
0.00%
709,997
1.22
Apr 20, 2026
1.71
1.70
1.69
1.70
1.69
0.00%
681,456
1.19
Apr 17, 2026
1.70
1.72
1.69
1.70
1.69
0.00%
408,115
0.71
Apr 16, 2026
1.70
1.70
1.69
1.70
1.69
+0.60%
514,552
0.91
Apr 15, 2026
1.70
1.70
1.69
1.69
1.68
-0.59%
695,942
1.25
Apr 14, 2026
1.70
1.70
1.69
1.70
1.69
+0.30%
610,527
1.09
Apr 13, 2026
1.69
1.70
1.69
1.69
1.68
+0.30%
748,838
1.36
Apr 10, 2026
1.70
1.71
1.69
1.69
1.68
-0.30%
540,573
0.98
Apr 09, 2026
1.70
1.71
1.69
1.69
1.68
-0.30%
647,774
1.18
Apr 08, 2026
1.71
1.71
1.68
1.70
1.69
0.00%
901,167
1.67
Apr 07, 2026
1.70
1.75
1.68
1.70
1.69
0.00%
792,477
1.49
Apr 06, 2026
1.70
1.72
1.69
1.70
1.69
0.00%
0
0.00
Apr 03, 2026
1.70
1.72
1.69
1.70
1.69
0.00%
0
0.00
Apr 02, 2026
1.70
1.72
1.69
1.70
1.69
+0.60%
1,112,983
2.04
Apr 01, 2026
1.71
1.71
1.69
1.69
1.68
-0.89%
571,626
1.06
Mar 31, 2026
1.72
1.71
1.69
1.70
1.69
+0.95%
682,148
1.30
Mar 30, 2026
1.69
1.71
1.68
1.70
1.68
0.00%
1,082,870
2.11
Mar 27, 2026
1.73
1.73
1.70
1.70
1.68
-0.30%
1,276,948
2.56
Mar 26, 2026
1.74
1.76
1.70
1.70
1.68
-1.69%
781,186
1.60
Mar 25, 2026
1.70
1.74
1.69
1.74
1.71
+2.33%
1,148,418
2.44
Mar 24, 2026
1.69
1.71
1.68
1.69
1.67
+0.60%
554,336
1.20
Mar 23, 2026
1.71
1.71
1.68
1.69
1.66
-2.86%
661,292
1.46
Mar 20, 2026
1.68
1.74
1.68
1.74
1.71
+2.95%
694,403
1.55
Mar 19, 2026
1.69
1.69
1.67
1.69
1.66
-0.60%
371,508
0.83
Mar 18, 2026
1.70
1.70
1.68
1.69
1.67
-0.30%
441,888
0.99
Mar 17, 2026
1.69
1.70
1.67
1.70
1.68
+1.51%
413,485
0.92
Mar 16, 2026
1.70
1.70
1.68
1.68
1.65
-0.90%
523,481
1.15
Mar 13, 2026
1.73
1.73
1.69
1.69
1.67
-1.77%
493,286
1.08
Mar 12, 2026
1.75
1.75
1.68
1.72
1.70
-1.39%
1,478,098
3.34
Rows:
50