Education
About Us
Working with TipRanks
Follow Us
Metrics Income Opportunities Trust Units (AU:MOT)
ASX:MOT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.91
1.92
1.91
1.91
1.91
0.00%
278,571
0.50
Jan 08, 2026
1.91
1.92
1.90
1.91
1.91
+0.26%
368,242
0.66
Jan 07, 2026
1.92
1.93
1.90
1.91
1.91
-0.78%
612,982
1.11
Jan 06, 2026
1.90
1.92
1.90
1.92
1.92
+0.79%
580,255
1.05
Jan 05, 2026
1.88
1.91
1.88
1.91
1.91
+1.33%
735,187
1.34
Jan 02, 2026
1.88
1.88
1.87
1.88
1.88
0.00%
78,617
0.14
Dec 30, 2025
1.87
1.90
1.87
1.89
1.87
+1.78%
378,799
0.68
Dec 29, 2025
1.87
1.89
1.87
1.87
1.85
+0.70%
233,462
0.42
Dec 24, 2025
1.87
1.88
1.86
1.87
1.85
+0.70%
174,826
0.31
Dec 23, 2025
1.85
1.87
1.85
1.87
1.85
+2.36%
228,211
0.40
Dec 22, 2025
1.87
1.87
1.84
1.84
1.82
-1.18%
396,300
0.69
Dec 19, 2025
1.87
1.88
1.86
1.87
1.86
+0.43%
448,676
0.78
Dec 18, 2025
1.85
1.88
1.85
1.88
1.86
+2.07%
646,731
1.12
Dec 17, 2025
1.87
1.87
1.84
1.85
1.84
-0.38%
815,643
1.42
Dec 16, 2025
1.83
1.87
1.83
1.87
1.86
+3.20%
638,183
1.11
Dec 15, 2025
1.81
1.83
1.80
1.83
1.81
+1.56%
469,500
0.81
Dec 12, 2025
1.82
1.83
1.81
1.81
1.80
+0.44%
470,405
0.81
Dec 11, 2025
1.82
1.83
1.80
1.82
1.80
+0.72%
641,149
1.08
Dec 10, 2025
1.83
1.83
1.82
1.82
1.80
+0.17%
638,107
1.03
Dec 09, 2025
1.84
1.85
1.82
1.83
1.81
-0.11%
506,420
0.80
Dec 08, 2025
1.85
1.85
1.83
1.84
1.83
+0.11%
219,003
0.33
Dec 05, 2025
1.84
1.86
1.84
1.85
1.84
+1.26%
349,828
0.52
Dec 04, 2025
1.85
1.86
1.83
1.84
1.83
-0.16%
461,409
0.68
Dec 03, 2025
1.85
1.86
1.84
1.86
1.84
+0.98%
579,978
0.85
Dec 02, 2025
1.85
1.86
1.84
1.85
1.84
+0.98%
557,460
0.82
Dec 01, 2025
1.88
1.89
1.85
1.85
1.83
-0.38%
501,496
0.74
Nov 28, 2025
1.87
1.90
1.86
1.87
1.85
+0.48%
638,328
0.94
Nov 27, 2025
1.91
1.91
1.86
1.88
1.86
+0.75%
889,517
1.32
Nov 26, 2025
1.90
1.91
1.88
1.89
1.87
+1.83%
522,232
0.77
Nov 25, 2025
1.88
1.90
1.88
1.88
1.86
+2.12%
720,463
1.06
Nov 24, 2025
1.89
1.91
1.86
1.87
1.84
+0.48%
692,573
1.01
Nov 21, 2025
1.91
1.91
1.88
1.88
1.86
-0.27%
321,004
0.46
Nov 20, 2025
1.89
1.91
1.87
1.91
1.88
+2.36%
660,119
0.95
Nov 19, 2025
1.90
1.90
1.87
1.89
1.87
+1.56%
737,268
1.07
Nov 18, 2025
1.89
1.90
1.88
1.89
1.86
+0.75%
441,807
0.63
Nov 17, 2025
1.89
1.90
1.87
1.90
1.87
+2.10%
404,828
0.58
Nov 14, 2025
1.86
1.89
1.85
1.88
1.86
+2.68%
601,847
0.87
Nov 13, 2025
1.86
1.87
1.86
1.86
1.83
+0.49%
320,294
0.46
Nov 12, 2025
1.88
1.88
1.86
1.87
1.85
+0.75%
504,843
0.73
Nov 11, 2025
1.89
1.89
1.87
1.88
1.86
+1.02%
678,062
0.98
Nov 10, 2025
1.88
1.89
1.85
1.89
1.86
+2.11%
616,719
0.90
Nov 07, 2025
1.87
1.88
1.83
1.87
1.85
+1.30%
923,379
1.36
Nov 06, 2025
1.86
1.87
1.85
1.87
1.85
+2.13%
409,487
0.60
Nov 05, 2025
1.88
1.88
1.83
1.86
1.83
+0.22%
704,182
1.04
Nov 04, 2025
1.88
1.89
1.87
1.88
1.85
+1.02%
171,247
0.25
Nov 03, 2025
1.89
1.91
1.88
1.88
1.86
+1.02%
440,124
0.64
Oct 31, 2025
1.89
1.91
1.87
1.89
1.86
+1.18%
492,537
0.72
Oct 30, 2025
1.89
1.91
1.88
1.90
1.86
+3.04%
497,775
0.72
Oct 29, 2025
1.87
1.90
1.87
1.88
1.84
+1.95%
396,117
0.57
Oct 28, 2025
1.89
1.90
1.87
1.88
1.84
+1.40%
571,103
0.82
Rows: