Education
About Us
Working with TipRanks
Follow Us
Monadelphous Group Limited (AU:MND)
ASX:MND
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
31.11
31.41
30.73
31.14
31.14
+1.73%
249,056
1.04
Jan 29, 2026
30.62
30.62
30.02
30.61
30.61
+0.23%
714,154
3.10
Jan 28, 2026
31.18
31.40
30.17
30.54
30.54
-1.71%
357,110
1.58
Jan 27, 2026
30.14
31.11
30.04
31.07
31.07
+3.88%
316,440
1.42
Jan 26, 2026
29.91
30.79
29.72
29.91
29.91
0.00%
0
0.00
Jan 23, 2026
30.48
30.79
29.72
29.91
29.91
-1.87%
272,615
1.22
Jan 22, 2026
29.78
30.60
29.72
30.48
30.48
+3.08%
230,210
1.04
Jan 21, 2026
28.97
29.63
28.87
29.57
29.57
+1.93%
145,571
0.65
Jan 20, 2026
29.27
29.56
28.90
29.01
29.01
-1.93%
123,880
0.56
Jan 19, 2026
29.97
30.26
29.58
29.58
29.58
-1.37%
117,964
0.53
Jan 16, 2026
29.69
30.10
29.64
29.99
29.99
+1.28%
160,075
0.72
Jan 15, 2026
28.95
29.62
28.95
29.61
29.61
+1.93%
160,172
0.71
Jan 14, 2026
28.60
29.90
28.60
29.05
29.05
+1.64%
286,234
1.29
Jan 13, 2026
28.09
28.82
27.98
28.58
28.58
+1.71%
225,195
1.02
Jan 12, 2026
27.15
28.18
27.15
28.10
28.10
+3.50%
210,183
0.96
Jan 09, 2026
27.13
27.74
27.02
27.15
27.15
-0.80%
163,937
0.75
Jan 08, 2026
26.89
28.89
26.60
27.37
27.37
+2.16%
214,520
0.97
Jan 07, 2026
27.35
27.52
26.62
26.79
26.79
-3.08%
158,784
0.72
Jan 06, 2026
27.17
28.18
26.79
27.64
27.64
+2.37%
155,516
0.70
Jan 05, 2026
27.00
27.15
26.51
27.00
27.00
+1.77%
97,017
0.43
Jan 02, 2026
26.45
26.71
26.34
26.53
26.53
+0.08%
64,494
0.28
Dec 30, 2025
26.58
26.98
26.06
26.71
26.71
+0.72%
50,287
0.22
Dec 29, 2025
26.39
27.09
26.39
26.52
26.52
-1.04%
84,543
0.36
Dec 24, 2025
27.10
27.10
26.75
26.80
26.80
-1.22%
36,490
0.16
Dec 23, 2025
27.00
27.24
26.90
27.13
27.13
-0.26%
75,816
0.32
Dec 22, 2025
26.70
27.31
26.64
27.20
27.20
+3.03%
157,853
0.67
Dec 19, 2025
26.22
26.77
26.22
26.40
26.40
+0.61%
372,768
1.59
Dec 18, 2025
25.94
26.55
25.79
26.24
26.24
-1.83%
304,483
1.32
Dec 17, 2025
26.16
26.80
25.30
26.73
26.73
+1.98%
236,093
0.98
Dec 16, 2025
27.09
27.12
25.93
26.21
26.21
-2.89%
198,554
0.82
Dec 15, 2025
25.69
27.16
25.69
26.99
26.99
+2.98%
591,367
2.48
Dec 12, 2025
25.82
26.36
25.52
26.21
26.21
+3.80%
267,563
1.13
Dec 11, 2025
25.55
25.71
25.22
25.25
25.25
-0.51%
238,719
1.01
Dec 10, 2025
26.35
26.35
25.25
25.38
25.38
-2.53%
184,639
0.78
Dec 09, 2025
25.85
26.41
25.66
26.04
26.04
+0.46%
158,712
0.67
Dec 08, 2025
25.82
26.32
25.82
25.92
25.92
-0.12%
122,773
0.51
Dec 05, 2025
25.78
26.19
25.78
25.95
25.95
+0.23%
136,466
0.57
Dec 04, 2025
26.29
26.37
25.78
25.89
25.89
-2.30%
131,129
0.54
Dec 03, 2025
25.95
26.71
25.95
26.50
26.50
+0.30%
173,171
0.72
Dec 02, 2025
25.58
26.67
25.52
26.42
26.42
+0.15%
204,996
0.85
Dec 01, 2025
26.49
26.99
26.25
26.38
26.38
-1.53%
221,315
0.91
Nov 28, 2025
27.15
27.20
26.60
26.79
26.79
-1.14%
250,233
1.04
Nov 27, 2025
27.20
27.25
26.93
27.10
27.10
+0.07%
285,477
1.20
Nov 26, 2025
27.15
27.50
26.98
27.08
27.08
-0.26%
219,078
0.92
Nov 25, 2025
27.01
27.20
26.41
27.15
27.15
+0.33%
230,844
0.97
Nov 24, 2025
26.74
27.06
26.29
27.06
27.06
+4.80%
544,404
2.33
Nov 21, 2025
26.25
26.33
25.80
25.82
25.82
-1.90%
167,814
0.71
Nov 20, 2025
26.10
26.52
26.00
26.32
26.32
+0.65%
216,602
0.91
Nov 19, 2025
26.27
26.72
26.15
26.15
26.15
-0.34%
300,274
1.25
Nov 18, 2025
27.35
27.35
26.19
26.24
26.24
-5.41%
419,900
1.77
Rows: