Monadelphous Group Limited (AU:MND)
ASX:MND
Want to see AU:MND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
29.49
29.82
29.28
29.82
29.82
+1.67%
222,325
0.87
May 18, 2026
30.26
30.26
29.11
29.33
29.33
-2.04%
155,586
0.61
May 15, 2026
30.16
30.37
29.68
29.94
29.94
+0.50%
110,689
0.43
May 14, 2026
29.79
30.43
29.45
29.79
29.79
0.00%
125,225
0.49
May 13, 2026
29.45
30.05
29.18
29.79
29.79
+0.74%
331,996
1.30
May 12, 2026
29.28
29.83
29.00
29.57
29.57
+0.54%
507,389
2.04
May 11, 2026
29.60
30.33
28.40
29.41
29.41
-1.14%
273,694
1.11
May 08, 2026
29.57
29.77
29.28
29.75
29.75
-1.46%
152,241
0.62
May 07, 2026
30.00
30.73
30.00
30.19
30.19
+0.23%
194,397
0.76
May 06, 2026
29.54
30.14
29.16
30.12
30.12
+3.01%
229,011
0.90
May 05, 2026
29.34
29.62
28.56
29.24
29.24
-0.20%
176,272
0.69
May 04, 2026
29.35
29.60
29.05
29.30
29.30
+0.86%
140,568
0.55
May 01, 2026
28.36
29.24
28.25
29.05
29.05
+3.90%
142,660
0.55
Apr 30, 2026
28.10
28.50
27.60
27.96
27.96
-2.58%
282,021
1.09
Apr 29, 2026
28.75
29.13
28.51
28.70
28.70
-0.62%
235,903
0.91
Apr 28, 2026
28.44
28.96
28.44
28.88
28.88
+0.45%
273,033
1.03
Apr 27, 2026
28.72
29.16
28.35
28.75
28.75
-0.52%
78,646
0.29
Apr 24, 2026
29.22
29.25
28.78
28.90
28.90
-0.24%
89,102
0.33
Apr 23, 2026
29.11
29.41
28.73
28.97
28.97
-0.17%
140,591
0.52
Apr 22, 2026
29.00
29.58
28.46
29.02
29.02
+0.45%
195,397
0.72
Apr 21, 2026
28.82
29.10
28.76
28.89
28.89
+0.63%
123,253
0.45
Apr 20, 2026
29.00
29.37
28.33
28.71
28.71
+1.34%
178,134
0.65
Apr 17, 2026
29.19
29.72
27.92
28.33
28.33
-0.56%
123,596
0.45
Apr 16, 2026
28.55
28.99
28.24
28.49
28.49
+0.39%
190,745
0.70
Apr 15, 2026
28.92
29.02
28.20
28.38
28.38
-1.60%
172,188
0.63
Apr 14, 2026
28.70
29.30
28.50
28.84
28.84
+0.07%
266,461
0.98
Apr 13, 2026
29.00
29.51
28.51
28.82
28.82
-1.44%
141,535
0.52
Apr 10, 2026
29.81
29.81
29.01
29.24
29.24
-1.28%
203,803
0.75
Apr 09, 2026
29.28
29.84
29.28
29.62
29.62
+0.27%
130,160
0.47
Apr 08, 2026
29.00
29.62
28.54
29.54
29.54
+4.12%
271,443
0.99
Apr 07, 2026
29.00
29.25
28.16
28.37
28.37
+1.14%
346,622
1.28
Apr 06, 2026
28.05
28.99
27.50
28.05
28.05
0.00%
0
0.00
Apr 03, 2026
28.05
28.99
27.50
28.05
28.05
0.00%
0
0.00
Apr 02, 2026
28.70
28.99
27.50
28.05
28.05
-2.40%
230,813
0.84
Apr 01, 2026
27.87
28.77
27.81
28.74
28.74
+5.43%
282,220
1.04
Mar 31, 2026
27.22
27.66
26.70
27.26
27.26
-1.27%
356,069
1.35
Mar 30, 2026
27.70
27.78
27.30
27.61
27.61
-1.60%
201,020
0.77
Mar 27, 2026
27.78
28.32
27.52
28.06
28.06
-1.99%
179,136
0.69
Mar 26, 2026
28.29
28.88
28.24
28.63
28.63
+0.17%
216,695
0.84
Mar 25, 2026
28.41
28.63
27.61
28.58
28.58
+3.59%
233,111
0.92
Mar 24, 2026
28.85
28.85
27.26
27.59
27.59
+1.51%
194,579
0.77
Mar 23, 2026
26.50
27.33
26.00
27.18
27.18
-0.80%
223,969
0.90
Mar 20, 2026
27.01
27.47
26.95
27.40
27.40
0.00%
676,493
2.83
Mar 19, 2026
27.43
27.52
26.92
27.40
27.40
-2.21%
421,731
1.80
Mar 18, 2026
27.27
28.02
27.27
28.02
28.02
+2.49%
356,719
1.52
Mar 17, 2026
27.02
27.55
26.80
27.34
27.34
-0.15%
390,905
1.67
Mar 16, 2026
26.50
27.49
26.01
27.38
27.38
+1.82%
374,332
1.62
Mar 13, 2026
27.39
27.39
26.50
26.89
26.89
-1.97%
296,063
1.29
Mar 12, 2026
27.30
27.89
27.02
27.43
27.43
-0.62%
423,838
1.82
Mar 11, 2026
27.79
27.92
26.50
27.60
27.60
-0.68%
824,327
3.68
Rows: