Monadelphous Group Limited (AU:MND)
ASX:MND
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
29.00
29.25
28.16
28.37
28.37
+1.14%
346,622
1.28
Apr 06, 2026
28.05
28.99
27.50
28.05
28.05
0.00%
0
0.00
Apr 03, 2026
28.05
28.99
27.50
28.05
28.05
0.00%
0
0.00
Apr 02, 2026
28.70
28.99
27.50
28.05
28.05
-2.40%
230,813
0.84
Apr 01, 2026
27.87
28.77
27.81
28.74
28.74
+5.43%
282,220
1.04
Mar 31, 2026
27.22
27.66
26.70
27.26
27.26
-1.27%
356,069
1.35
Mar 30, 2026
27.70
27.78
27.30
27.61
27.61
-1.60%
201,020
0.77
Mar 27, 2026
27.78
28.32
27.52
28.06
28.06
-1.99%
179,136
0.69
Mar 26, 2026
28.29
28.88
28.24
28.63
28.63
+0.17%
216,695
0.84
Mar 25, 2026
28.41
28.63
27.61
28.58
28.58
+3.59%
233,111
0.92
Mar 24, 2026
28.85
28.85
27.26
27.59
27.59
+1.51%
194,579
0.77
Mar 23, 2026
26.50
27.33
26.00
27.18
27.18
-0.80%
223,969
0.90
Mar 20, 2026
27.01
27.47
26.95
27.40
27.40
0.00%
676,493
2.83
Mar 19, 2026
27.43
27.52
26.92
27.40
27.40
-2.21%
421,731
1.80
Mar 18, 2026
27.27
28.02
27.27
28.02
28.02
+2.49%
356,719
1.52
Mar 17, 2026
27.02
27.55
26.80
27.34
27.34
-0.15%
390,905
1.67
Mar 16, 2026
26.50
27.49
26.01
27.38
27.38
+1.82%
374,332
1.62
Mar 13, 2026
27.39
27.39
26.50
26.89
26.89
-1.97%
296,063
1.29
Mar 12, 2026
27.30
27.89
27.02
27.43
27.43
-0.62%
423,838
1.82
Mar 11, 2026
27.79
27.92
26.50
27.60
27.60
-0.68%
824,327
3.68
Mar 10, 2026
27.75
28.43
26.85
27.79
27.79
-1.35%
402,566
1.82
Mar 09, 2026
29.23
29.37
27.81
28.17
28.17
-6.23%
286,022
1.30
Mar 06, 2026
29.42
30.34
29.02
30.04
30.04
-0.60%
225,226
1.03
Mar 05, 2026
31.12
31.53
30.22
30.22
30.22
-3.11%
287,941
1.33
Mar 04, 2026
32.29
32.29
31.38
31.68
31.19
-1.89%
237,350
1.11
Mar 03, 2026
32.50
32.55
31.63
32.29
31.79
-0.98%
387,679
1.84
Mar 02, 2026
32.00
32.76
31.67
32.61
32.11
+0.62%
223,825
1.07
Feb 27, 2026
32.84
32.84
31.90
32.41
31.91
-0.13%
282,484
1.36
Feb 26, 2026
30.65
32.50
30.65
32.45
31.95
+5.77%
384,040
1.87
Feb 25, 2026
32.12
32.17
29.85
30.68
30.21
-5.40%
306,030
1.49
Feb 24, 2026
33.82
36.88
32.38
32.43
31.93
+5.91%
693,777
3.50
Feb 23, 2026
30.30
30.79
30.12
30.62
30.15
+0.39%
210,354
1.06
Feb 20, 2026
30.69
30.95
30.35
30.50
30.03
-0.75%
176,558
0.89
Feb 19, 2026
30.49
30.83
29.85
30.73
30.25
+3.22%
206,713
1.01
Feb 18, 2026
29.53
29.84
29.35
29.77
29.31
+0.68%
151,811
0.74
Feb 17, 2026
29.02
30.25
29.02
29.57
29.11
-0.60%
137,964
0.67
Feb 16, 2026
28.50
29.94
28.50
29.75
29.29
+2.06%
191,733
0.92
Feb 13, 2026
30.08
30.14
29.07
29.15
28.70
-3.73%
127,580
0.60
Feb 12, 2026
30.00
30.69
29.70
30.28
29.81
+0.73%
154,691
0.71
Feb 11, 2026
29.88
30.20
29.54
30.06
29.60
+0.67%
138,499
0.63
Feb 10, 2026
29.70
30.10
29.63
29.86
29.40
+0.98%
128,184
0.57
Feb 09, 2026
28.70
29.59
28.69
29.57
29.11
+3.00%
710,146
3.23
Feb 06, 2026
29.23
29.70
28.44
28.71
28.27
-3.85%
222,599
0.99
Feb 05, 2026
30.99
31.04
29.80
29.86
29.40
-3.39%
180,169
0.79
Feb 04, 2026
30.70
31.21
30.69
30.91
30.43
-0.45%
97,756
0.43
Feb 03, 2026
31.24
32.07
30.81
31.05
30.57
+0.84%
324,673
1.40
Feb 02, 2026
30.61
30.92
30.31
30.79
30.31
-1.13%
364,367
1.59
Jan 30, 2026
31.11
31.41
30.73
31.14
30.66
+1.73%
249,056
1.09
Jan 29, 2026
30.62
30.62
30.02
30.61
30.14
+0.23%
714,154
3.26
Jan 28, 2026
31.18
31.40
30.17
30.54
30.07
-1.71%
357,110
1.64
Rows: