Education
About Us
Working with TipRanks
Follow Us
Monadelphous Group Limited (AU:MND)
ASX:MND
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
26.22
26.77
26.22
26.40
26.40
+0.61%
372,768
1.59
Dec 18, 2025
25.94
26.55
25.79
26.24
26.24
-1.83%
304,483
1.32
Dec 17, 2025
26.16
26.80
25.30
26.73
26.73
+1.98%
236,093
0.98
Dec 16, 2025
27.09
27.12
25.93
26.21
26.21
-2.89%
198,554
0.82
Dec 15, 2025
25.69
27.16
25.69
26.99
26.99
+2.98%
591,367
2.48
Dec 12, 2025
25.82
26.36
25.52
26.21
26.21
+3.80%
267,563
1.13
Dec 11, 2025
25.55
25.71
25.22
25.25
25.25
-0.51%
238,719
1.01
Dec 10, 2025
26.35
26.35
25.25
25.38
25.38
-2.53%
184,639
0.78
Dec 09, 2025
25.85
26.41
25.66
26.04
26.04
+0.46%
158,712
0.67
Dec 08, 2025
25.82
26.32
25.82
25.92
25.92
-0.12%
122,773
0.51
Dec 05, 2025
25.78
26.19
25.78
25.95
25.95
+0.23%
136,466
0.57
Dec 04, 2025
26.29
26.37
25.78
25.89
25.89
-2.30%
131,129
0.54
Dec 03, 2025
25.95
26.71
25.95
26.50
26.50
+0.30%
173,171
0.72
Dec 02, 2025
25.58
26.67
25.52
26.42
26.42
+0.15%
204,996
0.85
Dec 01, 2025
26.49
26.99
26.25
26.38
26.38
-1.53%
221,315
0.91
Nov 28, 2025
27.15
27.20
26.60
26.79
26.79
-1.14%
250,233
1.04
Nov 27, 2025
27.20
27.25
26.93
27.10
27.10
+0.07%
285,477
1.20
Nov 26, 2025
27.15
27.50
26.98
27.08
27.08
-0.26%
219,078
0.92
Nov 25, 2025
27.01
27.20
26.41
27.15
27.15
+0.33%
230,844
0.97
Nov 24, 2025
26.74
27.06
26.29
27.06
27.06
+4.80%
544,404
2.33
Nov 21, 2025
26.25
26.33
25.80
25.82
25.82
-1.90%
167,814
0.71
Nov 20, 2025
26.10
26.52
26.00
26.32
26.32
+0.65%
216,602
0.91
Nov 19, 2025
26.27
26.72
26.15
26.15
26.15
-0.34%
300,274
1.25
Nov 18, 2025
27.35
27.35
26.19
26.24
26.24
-5.41%
419,900
1.77
Nov 17, 2025
26.97
27.83
26.75
27.74
27.74
+2.86%
425,725
1.75
Nov 14, 2025
26.65
26.97
26.17
26.97
26.97
+1.20%
298,213
1.22
Nov 13, 2025
26.50
27.18
26.42
26.65
26.65
-0.45%
510,956
2.13
Nov 12, 2025
26.13
26.77
25.76
26.77
26.77
+3.88%
359,651
1.52
Nov 11, 2025
25.76
26.87
25.50
25.77
25.77
+3.08%
481,967
2.08
Nov 10, 2025
24.15
25.08
23.68
25.00
25.00
+11.01%
449,188
1.97
Nov 07, 2025
22.76
22.80
22.46
22.52
22.52
+0.36%
157,916
0.69
Nov 06, 2025
22.65
22.83
22.31
22.44
22.44
-0.66%
546,821
2.44
Nov 05, 2025
22.91
22.99
22.18
22.59
22.59
-0.88%
172,017
0.76
Nov 04, 2025
23.00
23.13
22.72
22.79
22.79
-0.70%
136,662
0.60
Nov 03, 2025
23.20
23.29
22.89
22.95
22.95
-1.25%
180,207
0.79
Oct 31, 2025
22.99
23.24
22.81
23.24
23.24
+1.40%
235,517
1.03
Oct 30, 2025
22.95
22.98
22.59
22.92
22.92
+1.73%
174,656
0.76
Oct 29, 2025
22.62
22.74
22.35
22.53
22.53
-0.35%
188,206
0.82
Oct 28, 2025
22.95
22.95
22.50
22.61
22.61
-0.88%
143,549
0.62
Oct 27, 2025
22.75
22.85
22.65
22.81
22.81
+1.24%
100,810
0.43
Oct 24, 2025
22.71
22.82
22.42
22.53
22.53
+0.18%
117,498
0.49
Oct 23, 2025
22.21
22.60
22.11
22.49
22.49
+0.45%
139,590
0.58
Oct 22, 2025
22.79
22.79
22.06
22.39
22.39
-1.80%
200,596
0.84
Oct 21, 2025
22.85
23.04
22.78
22.80
22.80
+0.04%
101,217
0.42
Oct 20, 2025
22.22
22.95
21.90
22.79
22.79
-0.65%
214,401
0.88
Oct 17, 2025
23.23
23.34
22.91
22.94
22.94
-1.59%
110,552
0.45
Oct 16, 2025
23.61
23.63
23.20
23.31
23.31
-0.55%
123,229
0.51
Oct 15, 2025
23.50
23.60
23.18
23.44
23.44
0.00%
189,011
0.78
Oct 14, 2025
23.13
23.54
23.13
23.44
23.44
+1.34%
210,635
0.87
Oct 13, 2025
23.01
23.33
22.93
23.13
23.13
-1.49%
133,506
0.55
Rows: