Education
About Us
Working with TipRanks
Follow Us
Monadelphous Group Limited (AU:MND)
ASX:MND
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
27.39
27.39
26.50
26.89
26.89
-1.97%
296,063
1.29
Mar 12, 2026
27.30
27.89
27.02
27.43
27.43
-0.62%
423,838
1.82
Mar 11, 2026
27.79
27.92
26.50
27.60
27.60
-0.68%
824,327
3.68
Mar 10, 2026
27.75
28.43
26.85
27.79
27.79
-1.35%
402,566
1.82
Mar 09, 2026
29.23
29.37
27.81
28.17
28.17
-6.23%
286,022
1.30
Mar 06, 2026
29.42
30.34
29.02
30.04
30.04
-0.60%
225,226
1.03
Mar 05, 2026
31.12
31.53
30.22
30.22
30.22
-3.11%
287,941
1.33
Mar 04, 2026
32.29
32.29
31.38
31.68
31.19
-1.89%
237,350
1.11
Mar 03, 2026
32.50
32.55
31.63
32.29
31.79
-0.98%
387,679
1.84
Mar 02, 2026
32.00
32.76
31.67
32.61
32.11
+0.62%
223,825
1.07
Feb 27, 2026
32.84
32.84
31.90
32.41
31.91
-0.13%
282,484
1.36
Feb 26, 2026
30.65
32.50
30.65
32.45
31.95
+5.77%
384,040
1.87
Feb 25, 2026
32.12
32.17
29.85
30.68
30.21
-5.40%
306,030
1.49
Feb 24, 2026
33.82
36.88
32.38
32.43
31.93
+5.91%
693,777
3.50
Feb 23, 2026
30.30
30.79
30.12
30.62
30.15
+0.39%
210,354
1.06
Feb 20, 2026
30.69
30.95
30.35
30.50
30.03
-0.75%
176,558
0.89
Feb 19, 2026
30.49
30.83
29.85
30.73
30.25
+3.22%
206,713
1.01
Feb 18, 2026
29.53
29.84
29.35
29.77
29.31
+0.68%
151,811
0.74
Feb 17, 2026
29.02
30.25
29.02
29.57
29.11
-0.60%
137,964
0.67
Feb 16, 2026
28.50
29.94
28.50
29.75
29.29
+2.06%
191,733
0.92
Feb 13, 2026
30.08
30.14
29.07
29.15
28.70
-3.73%
127,580
0.60
Feb 12, 2026
30.00
30.69
29.70
30.28
29.81
+0.73%
154,691
0.71
Feb 11, 2026
29.88
30.20
29.54
30.06
29.60
+0.67%
138,499
0.63
Feb 10, 2026
29.70
30.10
29.63
29.86
29.40
+0.98%
128,184
0.57
Feb 09, 2026
28.70
29.59
28.69
29.57
29.11
+3.00%
710,146
3.23
Feb 06, 2026
29.23
29.70
28.44
28.71
28.27
-3.85%
222,599
0.99
Feb 05, 2026
30.99
31.04
29.80
29.86
29.40
-3.39%
180,169
0.79
Feb 04, 2026
30.70
31.21
30.69
30.91
30.43
-0.45%
97,756
0.43
Feb 03, 2026
31.24
32.07
30.81
31.05
30.57
+0.84%
324,673
1.40
Feb 02, 2026
30.61
30.92
30.31
30.79
30.31
-1.13%
364,367
1.59
Jan 30, 2026
31.11
31.41
30.73
31.14
30.66
+1.73%
249,056
1.09
Jan 29, 2026
30.62
30.62
30.02
30.61
30.14
+0.23%
714,154
3.26
Jan 28, 2026
31.18
31.40
30.17
30.54
30.07
-1.71%
357,110
1.64
Jan 27, 2026
30.14
31.11
30.04
31.07
30.59
+3.88%
316,440
1.47
Jan 26, 2026
29.91
30.79
29.72
29.91
29.45
0.00%
0
0.00
Jan 23, 2026
30.48
30.79
29.72
29.91
29.45
-1.87%
272,615
1.26
Jan 22, 2026
29.78
30.60
29.72
30.48
30.01
+3.08%
230,210
1.08
Jan 21, 2026
28.97
29.63
28.87
29.57
29.11
+1.93%
145,571
0.68
Jan 20, 2026
29.27
29.56
28.90
29.01
28.56
-1.93%
123,880
0.58
Jan 19, 2026
29.97
30.26
29.58
29.58
29.12
-1.37%
117,964
0.55
Jan 16, 2026
29.69
30.10
29.64
29.99
29.53
+1.28%
160,075
0.75
Jan 15, 2026
28.95
29.62
28.95
29.61
29.15
+1.93%
160,172
0.74
Jan 14, 2026
28.60
29.90
28.60
29.05
28.60
+1.65%
286,234
1.35
Jan 13, 2026
28.09
28.82
27.98
28.58
28.14
+1.71%
225,195
1.07
Jan 12, 2026
27.15
28.18
27.15
28.10
27.67
+3.50%
210,183
1.00
Jan 09, 2026
27.13
27.74
27.02
27.15
26.73
-0.80%
163,937
0.78
Jan 08, 2026
26.89
28.89
26.60
27.37
26.95
+2.16%
214,520
1.02
Jan 07, 2026
27.35
27.52
26.62
26.79
26.38
-3.08%
158,784
0.76
Jan 06, 2026
27.17
28.18
26.79
27.64
27.21
+2.37%
155,516
0.74
Jan 05, 2026
27.00
27.15
26.51
27.00
26.58
+1.77%
97,017
0.46
Rows: