Education
About Us
Working with TipRanks
Follow Us
Mcmillan Shakespeare Limited (AU:MMS)
ASX:MMS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
17.00
17.05
16.68
16.93
16.93
-0.47%
294,976
2.05
Feb 04, 2026
17.33
17.33
16.98
17.01
17.01
-1.85%
191,952
1.29
Feb 03, 2026
17.50
17.50
17.23
17.33
17.33
+0.46%
92,921
0.62
Feb 02, 2026
17.05
17.48
17.05
17.25
17.25
+1.17%
100,982
0.67
Jan 30, 2026
17.02
17.25
16.97
17.05
17.05
-0.64%
337,178
2.26
Jan 29, 2026
17.30
17.36
17.01
17.16
17.16
-0.64%
142,160
0.95
Jan 28, 2026
17.30
17.44
17.20
17.27
17.27
-0.12%
273,288
1.85
Jan 27, 2026
17.32
17.52
17.13
17.29
17.29
-0.12%
142,299
0.96
Jan 26, 2026
17.31
17.44
17.16
17.31
17.31
0.00%
0
0.00
Jan 23, 2026
17.16
17.44
17.16
17.31
17.31
+1.82%
109,494
0.71
Jan 22, 2026
17.12
17.41
17.00
17.00
17.00
-0.70%
332,346
2.17
Jan 21, 2026
17.22
17.22
16.85
17.12
17.12
-0.93%
240,685
1.59
Jan 20, 2026
17.31
17.36
17.10
17.28
17.28
-0.23%
127,542
0.84
Jan 19, 2026
17.39
17.51
17.20
17.32
17.32
+0.41%
152,381
0.99
Jan 16, 2026
17.14
17.29
17.07
17.25
17.25
+0.70%
60,819
0.39
Jan 15, 2026
17.13
17.44
17.04
17.13
17.13
0.00%
84,785
0.53
Jan 14, 2026
17.49
17.49
17.13
17.13
17.13
-2.06%
157,208
0.99
Jan 13, 2026
17.70
17.70
17.46
17.49
17.49
0.00%
109,154
0.69
Jan 12, 2026
17.51
17.80
17.40
17.49
17.49
+0.17%
103,798
0.64
Jan 09, 2026
17.40
17.59
17.38
17.46
17.46
+0.69%
81,429
0.49
Jan 08, 2026
17.24
17.34
17.12
17.34
17.34
+0.76%
68,884
0.41
Jan 07, 2026
17.15
17.34
17.05
17.21
17.21
+0.64%
89,773
0.53
Jan 06, 2026
17.05
17.23
16.93
17.10
17.10
+1.12%
103,644
0.60
Jan 05, 2026
17.20
17.34
16.86
16.91
16.91
-1.46%
120,681
0.69
Jan 02, 2026
17.08
17.29
17.04
17.16
17.16
+0.65%
60,183
0.34
Dec 30, 2025
16.95
17.05
16.81
16.91
16.91
+0.24%
91,572
0.51
Dec 29, 2025
16.88
17.01
16.80
16.87
16.87
0.00%
75,025
0.41
Dec 24, 2025
17.16
17.21
16.87
16.87
16.87
-1.35%
36,340
0.19
Dec 23, 2025
17.19
17.23
16.93
17.10
17.10
+0.41%
115,736
0.61
Dec 22, 2025
16.90
17.04
16.70
17.03
17.03
+1.25%
97,721
0.51
Dec 19, 2025
16.74
16.83
16.65
16.82
16.82
+0.60%
255,037
1.34
Dec 18, 2025
16.51
16.78
16.41
16.72
16.72
+1.64%
66,388
0.34
Dec 17, 2025
16.40
16.58
16.23
16.45
16.45
-0.18%
72,614
0.36
Dec 16, 2025
16.35
16.51
16.20
16.48
16.48
+0.73%
134,388
0.66
Dec 15, 2025
16.85
16.92
16.26
16.36
16.36
-2.85%
236,984
1.17
Dec 12, 2025
16.80
16.97
16.79
16.84
16.84
-0.36%
101,750
0.50
Dec 11, 2025
16.70
16.98
16.67
16.90
16.90
+1.14%
118,227
0.57
Dec 10, 2025
17.06
17.06
16.63
16.71
16.71
-1.88%
137,718
0.66
Dec 09, 2025
17.15
17.24
16.95
17.03
17.03
-0.70%
132,004
0.62
Dec 08, 2025
17.26
17.38
17.01
17.15
17.15
-0.64%
192,949
0.88
Dec 05, 2025
17.01
17.26
16.89
17.26
17.26
+1.53%
120,002
0.54
Dec 04, 2025
17.00
17.04
16.75
17.00
17.00
-0.29%
157,923
0.70
Dec 03, 2025
17.05
17.05
16.83
17.05
17.05
0.00%
135,554
0.59
Dec 02, 2025
17.11
17.16
16.81
17.05
17.05
+1.07%
189,428
0.82
Dec 01, 2025
16.68
17.18
16.67
16.87
16.87
+1.14%
180,361
0.77
Nov 28, 2025
16.48
16.71
16.40
16.68
16.68
+1.65%
98,113
0.41
Nov 27, 2025
16.46
16.50
16.27
16.41
16.41
-0.18%
145,420
0.60
Nov 26, 2025
16.40
16.48
16.18
16.44
16.44
+1.42%
164,562
0.66
Nov 25, 2025
16.29
16.34
16.06
16.21
16.21
-0.49%
123,080
0.49
Nov 24, 2025
15.94
16.32
15.94
16.29
16.29
+2.20%
181,339
0.73
Rows: