Mcmillan Shakespeare Limited (AU:MMS)
ASX:MMS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.26
15.83
15.10
15.79
15.79
+5.55%
560,862
2.00
Apr 07, 2026
15.02
15.25
14.83
14.96
14.96
0.00%
149,353
0.53
Apr 06, 2026
14.96
15.35
14.96
14.96
14.96
0.00%
0
0.00
Apr 03, 2026
14.96
15.35
14.96
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
15.00
15.35
14.96
14.96
14.96
0.00%
197,579
0.70
Apr 01, 2026
14.70
14.99
14.70
14.96
14.96
+2.05%
158,850
0.57
Mar 31, 2026
14.36
14.81
14.36
14.66
14.66
+1.66%
173,489
0.63
Mar 30, 2026
14.60
14.60
14.37
14.42
14.42
-1.44%
204,791
0.74
Mar 27, 2026
14.41
14.85
14.37
14.63
14.63
+1.32%
352,221
1.30
Mar 26, 2026
14.48
14.52
14.21
14.44
14.44
-0.69%
400,185
1.51
Mar 25, 2026
14.11
14.60
14.10
14.54
14.54
+3.49%
349,054
1.34
Mar 24, 2026
13.80
14.20
13.80
14.05
14.05
+2.63%
264,532
1.03
Mar 23, 2026
13.70
13.84
13.53
13.69
13.69
-0.07%
423,927
1.70
Mar 20, 2026
13.98
14.07
13.70
13.70
13.70
-2.56%
392,097
1.60
Mar 19, 2026
13.98
14.09
13.88
14.06
14.06
-0.21%
246,981
1.02
Mar 18, 2026
13.80
14.11
13.80
14.09
14.09
+2.10%
218,665
0.90
Mar 17, 2026
14.35
14.35
13.76
13.80
13.80
-2.61%
382,877
1.61
Mar 16, 2026
14.25
14.37
14.13
14.17
14.17
-0.56%
273,093
1.16
Mar 13, 2026
14.19
14.51
14.10
14.25
14.25
+0.85%
336,342
1.45
Mar 12, 2026
14.30
14.51
13.91
14.13
14.13
-3.88%
650,495
2.88
Mar 11, 2026
15.50
15.62
15.30
15.32
14.70
-0.26%
473,495
2.16
Mar 10, 2026
15.60
15.62
15.30
15.36
14.74
-0.77%
596,602
2.81
Mar 09, 2026
15.48
15.84
15.23
15.48
14.85
-1.66%
713,304
3.51
Mar 06, 2026
15.40
15.78
15.30
15.74
15.10
+2.08%
273,104
1.36
Mar 05, 2026
15.44
15.60
15.25
15.42
14.80
+1.45%
429,668
2.18
Mar 04, 2026
15.86
15.88
15.20
15.20
14.58
-4.52%
688,718
3.66
Mar 03, 2026
16.06
16.10
15.85
15.92
15.28
-0.88%
276,671
1.49
Mar 02, 2026
16.19
16.19
15.90
16.06
15.41
-0.12%
316,248
1.73
Feb 27, 2026
16.00
16.16
15.85
16.08
15.43
+0.63%
512,385
2.88
Feb 26, 2026
16.22
16.42
15.95
15.98
15.33
-0.93%
397,185
2.27
Feb 25, 2026
15.95
16.28
15.75
16.13
15.48
+1.06%
441,965
2.61
Feb 24, 2026
16.37
16.45
15.75
15.96
15.31
-3.97%
908,731
5.79
Feb 23, 2026
17.72
18.74
16.34
16.62
15.95
-5.25%
853,997
5.85
Feb 20, 2026
17.50
17.54
17.20
17.54
16.83
+0.57%
179,102
1.23
Feb 19, 2026
17.46
17.53
17.38
17.44
16.73
+0.35%
191,166
1.32
Feb 18, 2026
17.19
17.45
17.07
17.38
16.68
+2.23%
205,363
1.44
Feb 17, 2026
16.85
17.20
16.85
17.00
16.31
+0.95%
98,069
0.68
Feb 16, 2026
16.75
16.91
16.64
16.84
16.16
+0.84%
200,355
1.38
Feb 13, 2026
16.98
17.13
16.60
16.70
16.02
-1.06%
270,099
1.88
Feb 12, 2026
17.50
17.53
16.85
16.88
16.20
-3.54%
458,279
3.29
Feb 11, 2026
17.45
17.50
17.22
17.50
16.79
+0.45%
353,855
2.61
Feb 10, 2026
17.13
17.42
17.13
17.42
16.72
+1.70%
151,891
1.12
Feb 09, 2026
17.10
17.25
17.03
17.13
16.44
+0.76%
195,334
1.44
Feb 06, 2026
16.80
17.20
16.66
17.00
16.31
+0.42%
185,282
1.37
Feb 05, 2026
17.00
17.05
16.68
16.93
16.24
-0.47%
294,976
2.22
Feb 04, 2026
17.33
17.33
16.98
17.01
16.32
-1.85%
191,952
1.45
Feb 03, 2026
17.50
17.50
17.23
17.33
16.63
+0.47%
92,921
0.70
Feb 02, 2026
17.05
17.48
17.05
17.25
16.55
+1.17%
100,982
0.75
Jan 30, 2026
17.02
17.25
16.97
17.05
16.36
-0.64%
337,178
2.52
Jan 29, 2026
17.30
17.36
17.01
17.16
16.47
-0.64%
142,160
1.02
Rows: