Mcmillan Shakespeare Limited (AU:MMS)
ASX:MMS
Want to see AU:MMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
18.41
18.53
18.24
18.26
18.26
-1.24%
256,918
0.88
May 28, 2026
18.49
18.54
18.40
18.49
18.49
-0.27%
136,091
0.46
May 27, 2026
18.45
18.54
18.23
18.54
18.54
+1.20%
116,120
0.39
May 26, 2026
18.50
18.53
18.06
18.32
18.32
-0.97%
129,633
0.43
May 25, 2026
18.55
18.56
18.35
18.50
18.50
-0.32%
136,367
0.44
May 22, 2026
18.53
18.65
18.47
18.56
18.56
+0.32%
355,004
1.12
May 21, 2026
18.49
18.59
18.28
18.50
18.50
+1.04%
335,362
1.03
May 20, 2026
18.02
18.32
18.02
18.31
18.31
+1.22%
259,616
0.80
May 19, 2026
17.87
18.41
17.87
18.09
18.09
+1.46%
270,922
0.84
May 18, 2026
17.50
17.90
17.44
17.83
17.83
+1.36%
192,501
0.59
May 15, 2026
17.49
17.64
17.28
17.59
17.59
+2.21%
283,599
0.88
May 14, 2026
16.83
17.27
16.83
17.21
17.21
+1.83%
164,395
0.51
May 13, 2026
17.60
17.65
16.72
16.90
16.90
-4.25%
267,701
0.83
May 12, 2026
18.01
18.14
17.40
17.65
17.65
-3.60%
369,907
1.14
May 11, 2026
18.38
18.57
17.97
18.31
18.31
-0.92%
260,507
0.80
May 08, 2026
18.15
18.65
18.12
18.48
18.48
+1.82%
772,590
2.45
May 07, 2026
17.72
18.32
17.70
18.15
18.15
+2.83%
552,851
1.79
May 06, 2026
16.81
17.67
16.81
17.65
17.65
+5.82%
721,690
2.40
May 05, 2026
16.00
16.70
15.96
16.68
16.68
+3.93%
400,443
1.34
May 04, 2026
15.89
16.18
15.88
16.05
16.05
+1.01%
176,169
0.59
May 01, 2026
15.82
15.90
15.70
15.89
15.89
+0.76%
170,342
0.57
Apr 30, 2026
15.60
15.85
15.56
15.77
15.77
+0.77%
184,527
0.62
Apr 29, 2026
15.58
15.74
15.45
15.65
15.65
+0.38%
297,674
1.00
Apr 28, 2026
15.68
15.68
15.41
15.59
15.59
-0.57%
180,853
0.61
Apr 27, 2026
15.78
15.95
15.60
15.68
15.68
-0.76%
151,555
0.51
Apr 24, 2026
15.96
15.96
15.58
15.80
15.80
-0.94%
108,745
0.36
Apr 23, 2026
15.80
16.04
15.68
15.95
15.95
+1.08%
260,783
0.88
Apr 22, 2026
15.92
15.97
15.66
15.78
15.78
-0.75%
148,505
0.50
Apr 21, 2026
15.69
15.95
15.66
15.90
15.90
+1.34%
181,948
0.61
Apr 20, 2026
15.85
15.90
15.68
15.69
15.69
-0.25%
162,696
0.55
Apr 17, 2026
15.41
15.78
15.41
15.73
15.73
+2.08%
154,167
0.52
Apr 16, 2026
15.28
15.47
15.27
15.41
15.41
+0.92%
163,546
0.55
Apr 15, 2026
15.51
15.51
15.23
15.27
15.27
+0.20%
151,814
0.51
Apr 14, 2026
15.30
15.37
15.01
15.24
15.24
+0.86%
244,657
0.83
Apr 13, 2026
15.35
15.39
14.89
15.11
15.11
-2.58%
284,367
0.98
Apr 10, 2026
15.59
15.62
15.24
15.51
15.51
-0.58%
223,398
0.77
Apr 09, 2026
15.68
15.78
15.51
15.60
15.60
-1.20%
188,506
0.65
Apr 08, 2026
15.26
15.83
15.10
15.79
15.79
+5.55%
560,862
2.00
Apr 07, 2026
15.02
15.25
14.83
14.96
14.96
0.00%
149,353
0.53
Apr 06, 2026
14.96
15.35
14.96
14.96
14.96
0.00%
0
0.00
Apr 03, 2026
14.96
15.35
14.96
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
15.00
15.35
14.96
14.96
14.96
0.00%
197,579
0.70
Apr 01, 2026
14.70
14.99
14.70
14.96
14.96
+2.05%
158,850
0.57
Mar 31, 2026
14.36
14.81
14.36
14.66
14.66
+1.66%
173,489
0.63
Mar 30, 2026
14.60
14.60
14.37
14.42
14.42
-1.44%
204,791
0.74
Mar 27, 2026
14.41
14.85
14.37
14.63
14.63
+1.32%
352,221
1.30
Mar 26, 2026
14.48
14.52
14.21
14.44
14.44
-0.69%
400,185
1.51
Mar 25, 2026
14.11
14.60
14.10
14.54
14.54
+3.49%
349,054
1.34
Mar 24, 2026
13.80
14.20
13.80
14.05
14.05
+2.63%
264,532
1.03
Mar 23, 2026
13.70
13.84
13.53
13.69
13.69
-0.07%
423,927
1.70
Rows: