Education
About Us
Working with TipRanks
Follow Us
Mcmillan Shakespeare Limited (AU:MMS)
ASX:MMS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
14.25
14.37
14.13
14.17
14.17
-0.56%
273,093
1.16
Mar 13, 2026
14.19
14.51
14.10
14.25
14.25
+0.85%
336,342
1.45
Mar 12, 2026
14.30
14.51
13.91
14.13
14.13
-3.88%
650,495
2.88
Mar 11, 2026
15.50
15.62
15.30
15.32
14.70
-0.26%
473,495
2.16
Mar 10, 2026
15.60
15.62
15.30
15.36
14.74
-0.77%
596,602
2.81
Mar 09, 2026
15.48
15.84
15.23
15.48
14.85
-1.66%
713,304
3.51
Mar 06, 2026
15.40
15.78
15.30
15.74
15.10
+2.08%
273,104
1.36
Mar 05, 2026
15.44
15.60
15.25
15.42
14.80
+1.45%
429,668
2.18
Mar 04, 2026
15.86
15.88
15.20
15.20
14.58
-4.52%
688,718
3.66
Mar 03, 2026
16.06
16.10
15.85
15.92
15.28
-0.88%
276,671
1.49
Mar 02, 2026
16.19
16.19
15.90
16.06
15.41
-0.12%
316,248
1.73
Feb 27, 2026
16.00
16.16
15.85
16.08
15.43
+0.63%
512,385
2.88
Feb 26, 2026
16.22
16.42
15.95
15.98
15.33
-0.93%
397,185
2.27
Feb 25, 2026
15.95
16.28
15.75
16.13
15.48
+1.06%
441,965
2.61
Feb 24, 2026
16.37
16.45
15.75
15.96
15.31
-3.97%
908,731
5.79
Feb 23, 2026
17.72
18.74
16.34
16.62
15.95
-5.25%
853,997
5.85
Feb 20, 2026
17.50
17.54
17.20
17.54
16.83
+0.57%
179,102
1.23
Feb 19, 2026
17.46
17.53
17.38
17.44
16.73
+0.35%
191,166
1.32
Feb 18, 2026
17.19
17.45
17.07
17.38
16.68
+2.23%
205,363
1.44
Feb 17, 2026
16.85
17.20
16.85
17.00
16.31
+0.95%
98,069
0.68
Feb 16, 2026
16.75
16.91
16.64
16.84
16.16
+0.84%
200,355
1.38
Feb 13, 2026
16.98
17.13
16.60
16.70
16.02
-1.06%
270,099
1.88
Feb 12, 2026
17.50
17.53
16.85
16.88
16.20
-3.54%
458,279
3.29
Feb 11, 2026
17.45
17.50
17.22
17.50
16.79
+0.45%
353,855
2.61
Feb 10, 2026
17.13
17.42
17.13
17.42
16.72
+1.70%
151,891
1.12
Feb 09, 2026
17.10
17.25
17.03
17.13
16.44
+0.76%
195,334
1.44
Feb 06, 2026
16.80
17.20
16.66
17.00
16.31
+0.42%
185,282
1.37
Feb 05, 2026
17.00
17.05
16.68
16.93
16.24
-0.47%
294,976
2.22
Feb 04, 2026
17.33
17.33
16.98
17.01
16.32
-1.85%
191,952
1.45
Feb 03, 2026
17.50
17.50
17.23
17.33
16.63
+0.47%
92,921
0.70
Feb 02, 2026
17.05
17.48
17.05
17.25
16.55
+1.17%
100,982
0.75
Jan 30, 2026
17.02
17.25
16.97
17.05
16.36
-0.64%
337,178
2.52
Jan 29, 2026
17.30
17.36
17.01
17.16
16.47
-0.64%
142,160
1.02
Jan 28, 2026
17.30
17.44
17.20
17.27
16.57
-0.11%
273,288
1.99
Jan 27, 2026
17.32
17.52
17.13
17.29
16.59
-0.11%
142,299
1.03
Jan 26, 2026
17.31
17.44
17.16
17.31
16.61
0.00%
0
0.00
Jan 23, 2026
17.16
17.44
17.16
17.31
16.61
+1.82%
109,494
0.77
Jan 22, 2026
17.12
17.41
17.00
17.00
16.31
-0.70%
332,346
2.38
Jan 21, 2026
17.22
17.22
16.85
17.12
16.43
-0.92%
240,685
1.73
Jan 20, 2026
17.31
17.36
17.10
17.28
16.58
-0.23%
127,542
0.92
Jan 19, 2026
17.39
17.51
17.20
17.32
16.62
+0.41%
152,381
1.07
Jan 16, 2026
17.14
17.29
17.07
17.25
16.55
+0.70%
60,819
0.42
Jan 15, 2026
17.13
17.44
17.04
17.13
16.44
0.00%
84,785
0.58
Jan 14, 2026
17.49
17.49
17.13
17.13
16.44
-2.06%
157,208
1.07
Jan 13, 2026
17.70
17.70
17.46
17.49
16.78
0.00%
109,154
0.74
Jan 12, 2026
17.51
17.80
17.40
17.49
16.78
+0.17%
103,798
0.69
Jan 09, 2026
17.40
17.59
17.38
17.46
16.75
+0.69%
81,429
0.53
Jan 08, 2026
17.24
17.34
17.12
17.34
16.64
+0.76%
68,884
0.45
Jan 07, 2026
17.15
17.34
17.05
17.21
16.51
+0.65%
89,773
0.58
Jan 06, 2026
17.05
17.23
16.93
17.10
16.41
+1.12%
103,644
0.66
Rows: