Education
About Us
Working with TipRanks
Follow Us
Mcmillan Shakespeare Limited (AU:MMS)
ASX:MMS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
16.80
16.97
16.79
16.84
16.84
-0.36%
101,750
0.50
Dec 11, 2025
16.70
16.98
16.67
16.90
16.90
+1.14%
118,227
0.57
Dec 10, 2025
17.06
17.06
16.63
16.71
16.71
-1.88%
137,718
0.66
Dec 09, 2025
17.15
17.24
16.95
17.03
17.03
-0.70%
132,004
0.62
Dec 08, 2025
17.26
17.38
17.01
17.15
17.15
-0.64%
192,949
0.88
Dec 05, 2025
17.01
17.26
16.89
17.26
17.26
+1.53%
120,002
0.54
Dec 04, 2025
17.00
17.04
16.75
17.00
17.00
-0.29%
157,923
0.70
Dec 03, 2025
17.05
17.05
16.83
17.05
17.05
0.00%
135,554
0.59
Dec 02, 2025
17.11
17.16
16.81
17.05
17.05
+1.07%
189,428
0.82
Dec 01, 2025
16.68
17.18
16.67
16.87
16.87
+1.14%
180,361
0.77
Nov 28, 2025
16.48
16.71
16.40
16.68
16.68
+1.65%
98,113
0.41
Nov 27, 2025
16.46
16.50
16.27
16.41
16.41
-0.18%
145,420
0.60
Nov 26, 2025
16.40
16.48
16.18
16.44
16.44
+1.42%
164,562
0.66
Nov 25, 2025
16.29
16.34
16.06
16.21
16.21
-0.49%
123,080
0.49
Nov 24, 2025
15.94
16.32
15.94
16.29
16.29
+2.20%
181,339
0.73
Nov 21, 2025
16.05
16.05
15.85
15.94
15.94
-0.62%
74,057
0.29
Nov 20, 2025
15.81
16.09
15.81
16.04
16.04
+1.45%
140,263
0.55
Nov 19, 2025
15.84
15.99
15.76
15.81
15.81
0.00%
289,369
1.15
Nov 18, 2025
16.05
16.10
15.80
15.81
15.81
-1.25%
186,972
0.74
Nov 17, 2025
16.05
16.05
15.81
16.01
16.01
-0.25%
190,107
0.75
Nov 14, 2025
16.00
16.05
15.83
16.05
16.05
+0.06%
99,523
0.39
Nov 13, 2025
16.05
16.22
15.98
16.04
16.04
-0.19%
192,307
0.76
Nov 12, 2025
15.88
16.11
15.84
16.07
16.07
+1.32%
165,890
0.66
Nov 11, 2025
15.92
16.12
15.85
15.86
15.86
-0.31%
141,942
0.56
Nov 10, 2025
15.85
16.06
15.84
15.91
15.91
+0.38%
154,802
0.62
Nov 07, 2025
16.00
16.09
15.81
15.85
15.85
-0.69%
163,032
0.65
Nov 06, 2025
16.19
16.33
15.95
15.96
15.96
-0.87%
167,455
0.67
Nov 05, 2025
16.24
16.34
15.96
16.10
16.10
-0.86%
198,016
0.78
Nov 04, 2025
16.12
16.44
16.10
16.24
16.24
+0.87%
249,892
1.00
Nov 03, 2025
17.22
17.39
16.07
16.10
16.10
-6.50%
511,826
2.09
Oct 31, 2025
17.18
17.53
17.06
17.22
17.22
+0.29%
143,746
0.59
Oct 30, 2025
17.50
17.50
16.96
17.17
17.17
-1.89%
189,016
0.77
Oct 29, 2025
17.68
17.71
17.35
17.50
17.50
+0.57%
205,798
0.84
Oct 28, 2025
17.40
17.60
17.26
17.40
17.40
+0.06%
192,266
0.79
Oct 27, 2025
17.35
17.41
17.20
17.39
17.39
+0.35%
124,553
0.51
Oct 24, 2025
17.61
17.74
17.26
17.33
17.33
-1.53%
201,770
0.83
Oct 23, 2025
17.42
17.67
17.42
17.60
17.60
+0.86%
138,996
0.57
Oct 22, 2025
17.32
17.50
17.23
17.45
17.45
+0.81%
387,594
1.61
Oct 21, 2025
17.47
17.47
17.22
17.31
17.31
-0.17%
237,773
0.99
Oct 20, 2025
17.35
17.45
17.13
17.34
17.34
-0.57%
123,737
0.52
Oct 17, 2025
17.12
17.65
17.12
17.44
17.44
+1.87%
176,967
0.74
Oct 16, 2025
17.41
17.59
17.08
17.12
17.12
-1.38%
200,879
0.85
Oct 15, 2025
17.12
17.40
17.04
17.36
17.36
+2.12%
288,780
1.23
Oct 14, 2025
17.10
17.20
16.84
17.00
17.00
-0.06%
220,584
0.94
Oct 13, 2025
16.90
17.05
16.77
17.01
17.01
-0.64%
112,172
0.48
Oct 10, 2025
17.03
17.13
16.91
17.12
17.12
+0.53%
146,666
0.62
Oct 09, 2025
16.55
17.08
16.50
17.03
17.03
+2.90%
276,538
1.18
Oct 08, 2025
16.74
16.74
16.28
16.55
16.55
-1.08%
383,067
1.66
Oct 07, 2025
17.30
17.31
16.73
16.73
16.73
-3.24%
202,896
0.88
Oct 06, 2025
17.55
17.69
17.14
17.29
17.29
-0.69%
206,982
0.90
Rows: