tiprankstipranks
Allup Silica Ltd. (AU:MML)
ASX:MML
Australian Market
MML
Allup Silica Ltd.
RESEARCH TOOLSreports
Want to see AU:MML full AI Analyst Report?

Allup Silica Ltd. (MML) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
450,367
0.69
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
221,428
0.33
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
87,500
0.12
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
235,000
0.29
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
719,781
0.86
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
160,000
0.19
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
438,269
0.51
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,208
0.02
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
155,000
0.17
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
301,319
0.32
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
912,344
0.96
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
721,292
0.73
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
3,221,976
3.13
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,424
0.09
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,576
0.03
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
58,424
0.04
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
627,351
0.37
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
15,625
<0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
80,000
0.04
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
393,454
0.19
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,605
0.02
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
526,997
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,049,484
0.52
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,365,319
0.68
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
614,890
0.31
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
2,354,904
1.18
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
443,128
0.21
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
346,735
0.16
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
244,544
0.11
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,766,549
0.81
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,267,294
0.55
Mar 11, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
3,501,687
1.46
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,869,814
0.75
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,837,808
0.71
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
858,547
0.32
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
448,000
0.17
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
271,999
0.10
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,713,570
1.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
159,013
0.06
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
541,249
0.19
Rows:
50