Maronan Metals Ltd (AU:MMA)
ASX:MMA
Want to see AU:MMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.41
0.41
0.38
0.38
0.38
-7.32%
1,096,391
1.60
May 27, 2026
0.42
0.43
0.40
0.41
0.41
-3.53%
760,602
1.12
May 26, 2026
0.40
0.44
0.40
0.43
0.43
+6.25%
894,598
1.34
May 25, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
1,916,411
2.98
May 22, 2026
0.37
0.39
0.37
0.38
0.38
+7.14%
746,534
1.16
May 21, 2026
0.32
0.40
0.32
0.35
0.35
+6.06%
2,256,345
3.59
May 20, 2026
0.36
0.37
0.33
0.33
0.33
+4.76%
2,335,707
3.92
May 19, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
May 18, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
May 15, 2026
0.35
0.35
0.31
0.32
0.32
-8.70%
793,590
1.31
May 14, 2026
0.38
0.38
0.34
0.35
0.35
-6.76%
556,532
0.92
May 13, 2026
0.35
0.40
0.35
0.37
0.37
+5.71%
1,093,163
1.81
May 12, 2026
0.36
0.38
0.35
0.35
0.35
+4.48%
570,392
0.94
May 11, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
926,788
1.55
May 08, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
268,775
0.44
May 07, 2026
0.34
0.34
0.33
0.33
0.33
+4.76%
430,860
0.70
May 06, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
324,691
0.51
May 05, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
525,229
0.81
May 04, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
181,437
0.28
May 01, 2026
0.32
0.33
0.31
0.32
0.32
+8.47%
626,017
0.94
Apr 30, 2026
0.32
0.33
0.30
0.30
0.30
-9.23%
692,997
0.99
Apr 29, 2026
0.34
0.34
0.31
0.33
0.33
-5.80%
561,161
0.80
Apr 28, 2026
0.32
0.35
0.32
0.35
0.35
+11.29%
475,501
0.67
Apr 27, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
273,666
0.38
Apr 24, 2026
0.33
0.33
0.30
0.31
0.31
-6.06%
732,675
0.99
Apr 23, 2026
0.35
0.35
0.32
0.33
0.33
-1.49%
542,139
0.74
Apr 22, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
123,245
0.16
Apr 21, 2026
0.36
0.36
0.33
0.34
0.34
-2.86%
168,836
0.22
Apr 20, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
307,628
0.39
Apr 17, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
440,269
0.56
Apr 16, 2026
0.36
0.38
0.35
0.36
0.36
+2.90%
849,637
1.08
Apr 15, 2026
0.35
0.36
0.34
0.35
0.35
+1.47%
688,343
0.87
Apr 14, 2026
0.34
0.35
0.33
0.34
0.34
+7.94%
266,073
0.33
Apr 13, 2026
0.32
0.33
0.31
0.32
0.32
-4.55%
556,105
0.68
Apr 10, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
192,478
0.23
Apr 09, 2026
0.36
0.36
0.33
0.34
0.34
-2.86%
283,518
0.33
Apr 08, 2026
0.35
0.35
0.32
0.35
0.35
+9.38%
633,313
0.74
Apr 07, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
411,452
0.47
Apr 06, 2026
0.31
0.37
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.37
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.31
0.31
0.31
-10.14%
1,261,772
1.40
Apr 01, 2026
0.33
0.35
0.33
0.35
0.35
+11.29%
1,588,679
1.79
Mar 31, 2026
0.32
0.32
0.29
0.31
0.31
0.00%
1,524,814
1.71
Mar 30, 2026
0.32
0.32
0.30
0.31
0.31
-4.62%
1,096,833
1.18
Mar 27, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
647,062
0.70
Mar 26, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
570,567
0.60
Mar 25, 2026
0.33
0.37
0.33
0.35
0.35
+9.38%
853,221
0.89
Mar 24, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
1,093,387
1.14
Mar 23, 2026
0.33
0.33
0.30
0.31
0.31
-7.46%
1,492,038
1.59
Mar 20, 2026
0.33
0.35
0.32
0.34
0.34
-1.47%
511,094
0.54
Rows: