tiprankstipranks
Maronan Metals Ltd (AU:MMA)
ASX:MMA
Australian Market
MMA
Maronan Metals Ltd
RESEARCH TOOLSreports
Want to see AU:MMA full AI Analyst Report?

Maronan Metals Ltd (MMA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
181,437
0.28
May 01, 2026
0.32
0.33
0.31
0.32
0.32
+8.47%
626,017
0.94
Apr 30, 2026
0.32
0.33
0.30
0.30
0.30
-9.23%
692,997
0.99
Apr 29, 2026
0.34
0.34
0.31
0.33
0.33
-5.80%
561,161
0.80
Apr 28, 2026
0.32
0.35
0.32
0.35
0.35
+11.29%
475,501
0.67
Apr 27, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
273,666
0.38
Apr 24, 2026
0.33
0.33
0.30
0.31
0.31
-6.06%
732,675
0.99
Apr 23, 2026
0.35
0.35
0.32
0.33
0.33
-1.49%
542,139
0.74
Apr 22, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
123,245
0.16
Apr 21, 2026
0.36
0.36
0.33
0.34
0.34
-2.86%
168,836
0.22
Apr 20, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
307,628
0.39
Apr 17, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
440,269
0.56
Apr 16, 2026
0.36
0.38
0.35
0.36
0.36
+2.90%
849,637
1.08
Apr 15, 2026
0.35
0.36
0.34
0.35
0.35
+1.47%
688,343
0.87
Apr 14, 2026
0.34
0.35
0.33
0.34
0.34
+7.94%
266,073
0.33
Apr 13, 2026
0.32
0.33
0.31
0.32
0.32
-4.55%
556,105
0.68
Apr 10, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
192,478
0.23
Apr 09, 2026
0.36
0.36
0.33
0.34
0.34
-2.86%
283,518
0.33
Apr 08, 2026
0.35
0.35
0.32
0.35
0.35
+9.38%
633,313
0.74
Apr 07, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
411,452
0.47
Apr 06, 2026
0.31
0.37
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.37
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.31
0.31
0.31
-10.14%
1,261,772
1.40
Apr 01, 2026
0.33
0.35
0.33
0.35
0.35
+11.29%
1,588,679
1.79
Mar 31, 2026
0.32
0.32
0.29
0.31
0.31
0.00%
1,524,814
1.71
Mar 30, 2026
0.32
0.32
0.30
0.31
0.31
-4.62%
1,096,833
1.18
Mar 27, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
647,062
0.70
Mar 26, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
570,567
0.60
Mar 25, 2026
0.33
0.37
0.33
0.35
0.35
+9.38%
853,221
0.89
Mar 24, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
1,093,387
1.14
Mar 23, 2026
0.33
0.33
0.30
0.31
0.31
-7.46%
1,492,038
1.59
Mar 20, 2026
0.33
0.35
0.32
0.34
0.34
-1.47%
511,094
0.54
Mar 19, 2026
0.35
0.35
0.33
0.34
0.34
-10.53%
1,041,915
1.10
Mar 18, 2026
0.38
0.40
0.38
0.38
0.38
+1.33%
357,914
0.37
Mar 17, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
436,353
0.44
Mar 16, 2026
0.39
0.39
0.36
0.38
0.38
-3.85%
1,029,062
1.04
Mar 13, 2026
0.41
0.41
0.39
0.39
0.39
-7.14%
586,100
0.58
Mar 12, 2026
0.46
0.46
0.42
0.42
0.42
-7.69%
404,542
0.40
Mar 11, 2026
0.45
0.46
0.44
0.46
0.46
+5.81%
253,204
0.25
Mar 10, 2026
0.43
0.45
0.43
0.43
0.43
+4.88%
675,440
0.66
Mar 09, 2026
0.46
0.46
0.39
0.41
0.41
-11.83%
1,477,026
1.45
Mar 06, 2026
0.49
0.50
0.46
0.47
0.47
-7.00%
1,063,933
1.05
Mar 05, 2026
0.54
0.54
0.49
0.50
0.50
-3.85%
382,344
0.38
Mar 04, 2026
0.53
0.54
0.52
0.52
0.52
-7.14%
218,744
0.21
Mar 03, 2026
0.55
0.57
0.51
0.56
0.56
+2.75%
573,548
0.54
Mar 02, 2026
0.56
0.57
0.55
0.55
0.55
+1.87%
599,600
0.56
Feb 27, 2026
0.54
0.55
0.51
0.54
0.54
+4.90%
294,744
0.28
Feb 26, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
363,509
0.34
Feb 25, 2026
0.52
0.54
0.51
0.53
0.53
+6.00%
346,583
0.33
Feb 24, 2026
0.55
0.56
0.50
0.50
0.50
-3.85%
541,531
0.51
Rows:
50