Education
About Us
Working with TipRanks
Follow Us
Maronan Metals Ltd (AU:MMA)
ASX:MMA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.51
0.54
0.50
0.53
0.53
+1.94%
1,362,087
1.28
Feb 02, 2026
0.54
0.57
0.51
0.52
0.52
-14.17%
2,514,971
2.42
Jan 30, 2026
0.66
0.66
0.58
0.60
0.60
-6.25%
951,755
0.92
Jan 29, 2026
0.68
0.70
0.61
0.64
0.64
-3.76%
1,184,125
1.14
Jan 28, 2026
0.64
0.67
0.63
0.67
0.67
+10.83%
1,203,870
1.15
Jan 27, 2026
0.63
0.64
0.59
0.60
0.60
-1.64%
1,650,881
1.60
Jan 26, 2026
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Jan 23, 2026
0.56
0.62
0.56
0.61
0.61
+12.96%
1,659,177
1.50
Jan 22, 2026
0.56
0.56
0.52
0.54
0.54
-6.09%
941,618
0.85
Jan 21, 2026
0.59
0.60
0.53
0.58
0.58
-3.36%
1,224,013
1.10
Jan 20, 2026
0.62
0.62
0.58
0.60
0.60
-2.46%
626,816
0.55
Jan 19, 2026
0.58
0.61
0.57
0.61
0.61
+8.93%
615,174
0.54
Jan 16, 2026
0.58
0.60
0.55
0.56
0.56
-2.61%
1,306,279
1.13
Jan 15, 2026
0.61
0.62
0.56
0.58
0.58
-4.96%
1,133,478
0.94
Jan 14, 2026
0.60
0.62
0.58
0.61
0.61
+8.04%
1,260,651
1.03
Jan 13, 2026
0.56
0.57
0.54
0.56
0.56
+1.82%
1,049,759
0.86
Jan 12, 2026
0.49
0.56
0.48
0.55
0.55
+17.02%
1,627,453
1.35
Jan 09, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
871,978
0.72
Jan 08, 2026
0.48
0.52
0.48
0.49
0.49
+3.16%
1,048,308
0.88
Jan 07, 2026
0.48
0.48
0.46
0.48
0.48
+1.06%
829,296
0.70
Jan 06, 2026
0.46
0.48
0.44
0.47
0.47
+4.44%
1,311,313
1.12
Jan 05, 2026
0.44
0.45
0.43
0.45
0.45
+4.65%
1,058,183
0.92
Jan 02, 2026
0.42
0.45
0.41
0.43
0.43
+2.38%
870,853
0.76
Dec 30, 2025
0.42
0.44
0.40
0.43
0.43
-3.37%
1,651,887
1.46
Dec 29, 2025
0.43
0.47
0.42
0.45
0.44
+15.58%
3,644,418
3.32
Dec 24, 2025
0.39
0.40
0.38
0.39
0.38
+2.67%
492,282
0.45
Dec 23, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
1,787,615
1.66
Dec 22, 2025
0.35
0.38
0.34
0.38
0.38
+11.94%
1,821,617
1.72
Dec 19, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
861,214
0.80
Dec 18, 2025
0.36
0.36
0.34
0.34
0.34
-4.29%
183,749
0.17
Dec 17, 2025
0.32
0.36
0.32
0.35
0.35
+11.11%
1,113,264
1.06
Dec 16, 2025
0.34
0.34
0.32
0.32
0.32
-4.55%
1,012,437
0.98
Dec 15, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
2,043,737
2.04
Dec 12, 2025
0.35
0.36
0.34
0.35
0.35
+6.06%
1,235,336
1.26
Dec 11, 2025
0.35
0.36
0.33
0.33
0.33
-5.71%
1,301,979
1.33
Dec 10, 2025
0.33
0.36
0.33
0.35
0.35
+16.67%
1,548,229
1.62
Dec 09, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
751,136
0.80
Dec 08, 2025
0.34
0.34
0.31
0.32
0.32
-4.55%
1,073,565
1.15
Dec 05, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
649,284
0.70
Dec 04, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
889,102
0.97
Dec 03, 2025
0.35
0.37
0.35
0.36
0.36
+1.43%
718,475
0.79
Dec 02, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
405,224
0.45
Dec 01, 2025
0.35
0.38
0.35
0.36
0.36
+9.09%
3,284,124
3.86
Nov 28, 2025
0.32
0.35
0.31
0.33
0.33
+8.20%
915,782
1.08
Nov 27, 2025
0.32
0.33
0.30
0.31
0.30
0.00%
717,815
0.85
Nov 26, 2025
0.31
0.31
0.29
0.31
0.30
0.00%
203,616
0.24
Nov 25, 2025
0.31
0.31
0.30
0.31
0.30
+3.39%
341,516
0.41
Nov 24, 2025
0.29
0.30
0.28
0.30
0.30
+3.51%
266,273
0.32
Nov 21, 2025
0.30
0.30
0.28
0.29
0.28
-6.56%
924,703
1.12
Nov 20, 2025
0.31
0.32
0.30
0.31
0.30
+5.17%
226,584
0.27
Rows: