Education
About Us
Working with TipRanks
Follow Us
Maronan Metals Ltd (AU:MMA)
ASX:MMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.35
0.32
0.34
0.34
-1.47%
511,094
0.54
Mar 19, 2026
0.35
0.35
0.33
0.34
0.34
-10.53%
1,041,915
1.10
Mar 18, 2026
0.38
0.40
0.38
0.38
0.38
+1.33%
357,914
0.37
Mar 17, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
436,353
0.44
Mar 16, 2026
0.39
0.39
0.36
0.38
0.38
-3.85%
1,029,062
1.04
Mar 13, 2026
0.41
0.41
0.39
0.39
0.39
-7.14%
586,100
0.58
Mar 12, 2026
0.46
0.46
0.42
0.42
0.42
-7.69%
404,542
0.40
Mar 11, 2026
0.45
0.46
0.44
0.46
0.46
+5.81%
253,204
0.25
Mar 10, 2026
0.43
0.45
0.43
0.43
0.43
+4.88%
675,440
0.66
Mar 09, 2026
0.46
0.46
0.39
0.41
0.41
-11.83%
1,477,026
1.45
Mar 06, 2026
0.49
0.50
0.46
0.47
0.47
-7.00%
1,063,933
1.05
Mar 05, 2026
0.54
0.54
0.49
0.50
0.50
-3.85%
382,344
0.38
Mar 04, 2026
0.53
0.54
0.52
0.52
0.52
-7.14%
218,744
0.21
Mar 03, 2026
0.55
0.57
0.51
0.56
0.56
+2.75%
573,548
0.54
Mar 02, 2026
0.56
0.57
0.55
0.55
0.55
+1.87%
599,600
0.56
Feb 27, 2026
0.54
0.55
0.51
0.54
0.54
+4.90%
294,744
0.28
Feb 26, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
363,509
0.34
Feb 25, 2026
0.52
0.54
0.51
0.53
0.53
+6.00%
346,583
0.33
Feb 24, 2026
0.55
0.56
0.50
0.50
0.50
-3.85%
541,531
0.51
Feb 23, 2026
0.50
0.53
0.49
0.52
0.52
+13.04%
1,475,953
1.41
Feb 20, 2026
0.47
0.47
0.46
0.46
0.46
-3.16%
309,116
0.29
Feb 19, 2026
0.49
0.49
0.45
0.48
0.48
+3.26%
436,641
0.41
Feb 18, 2026
0.46
0.49
0.44
0.46
0.46
-1.08%
814,627
0.77
Feb 17, 2026
0.48
0.48
0.45
0.47
0.47
-3.13%
248,931
0.23
Feb 16, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
516,042
0.48
Feb 13, 2026
0.48
0.48
0.45
0.48
0.48
-4.00%
837,364
0.79
Feb 12, 2026
0.50
0.52
0.48
0.50
0.50
+1.01%
698,138
0.65
Feb 11, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
456,184
0.42
Feb 10, 2026
0.51
0.51
0.48
0.50
0.50
+3.13%
722,143
0.66
Feb 09, 2026
0.46
0.49
0.45
0.48
0.48
+12.94%
1,088,503
1.01
Feb 06, 2026
0.46
0.47
0.42
0.43
0.43
-13.27%
1,912,208
1.80
Feb 05, 2026
0.54
0.54
0.49
0.49
0.49
-9.26%
1,250,131
1.17
Feb 04, 2026
0.55
0.55
0.52
0.54
0.54
+2.86%
475,614
0.45
Feb 03, 2026
0.51
0.54
0.50
0.53
0.53
+1.94%
1,362,087
1.28
Feb 02, 2026
0.54
0.57
0.51
0.52
0.52
-14.17%
2,514,971
2.42
Jan 30, 2026
0.66
0.66
0.58
0.60
0.60
-6.25%
951,755
0.92
Jan 29, 2026
0.68
0.70
0.61
0.64
0.64
-3.76%
1,184,125
1.14
Jan 28, 2026
0.64
0.67
0.63
0.67
0.67
+10.83%
1,203,870
1.15
Jan 27, 2026
0.63
0.64
0.59
0.60
0.60
-1.64%
1,650,881
1.60
Jan 26, 2026
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Jan 23, 2026
0.56
0.62
0.56
0.61
0.61
+12.96%
1,659,177
1.50
Jan 22, 2026
0.56
0.56
0.52
0.54
0.54
-6.09%
941,618
0.85
Jan 21, 2026
0.59
0.60
0.53
0.58
0.58
-3.36%
1,224,013
1.10
Jan 20, 2026
0.62
0.62
0.58
0.60
0.60
-2.46%
626,816
0.55
Jan 19, 2026
0.58
0.61
0.57
0.61
0.61
+8.93%
615,174
0.54
Jan 16, 2026
0.58
0.60
0.55
0.56
0.56
-2.61%
1,306,279
1.13
Jan 15, 2026
0.61
0.62
0.56
0.58
0.58
-4.96%
1,133,478
0.94
Jan 14, 2026
0.60
0.62
0.58
0.61
0.61
+8.04%
1,260,651
1.03
Jan 13, 2026
0.56
0.57
0.54
0.56
0.56
+1.82%
1,049,759
0.86
Jan 12, 2026
0.49
0.56
0.48
0.55
0.55
+17.02%
1,627,453
1.35
Rows: