Education
About Us
Working with TipRanks
Follow Us
Maronan Metals Ltd (AU:MMA)
ASX:MMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.34
0.34
0.32
0.32
0.32
-4.55%
1,012,437
0.98
Dec 15, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
2,043,737
2.04
Dec 12, 2025
0.35
0.36
0.34
0.35
0.35
+6.06%
1,235,336
1.26
Dec 11, 2025
0.35
0.36
0.33
0.33
0.33
-5.71%
1,301,979
1.33
Dec 10, 2025
0.33
0.36
0.33
0.35
0.35
+16.67%
1,548,229
1.62
Dec 09, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
751,136
0.80
Dec 08, 2025
0.34
0.34
0.31
0.32
0.32
-4.55%
1,073,565
1.15
Dec 05, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
649,284
0.70
Dec 04, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
889,102
0.97
Dec 03, 2025
0.35
0.37
0.35
0.36
0.36
+1.43%
718,475
0.79
Dec 02, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
405,224
0.45
Dec 01, 2025
0.35
0.38
0.35
0.36
0.36
+9.09%
3,284,124
3.86
Nov 28, 2025
0.32
0.35
0.31
0.33
0.33
+8.20%
915,782
1.08
Nov 27, 2025
0.32
0.33
0.30
0.31
0.30
0.00%
717,815
0.85
Nov 26, 2025
0.31
0.31
0.29
0.31
0.30
0.00%
203,616
0.24
Nov 25, 2025
0.31
0.31
0.30
0.31
0.30
+3.39%
341,516
0.41
Nov 24, 2025
0.29
0.30
0.28
0.30
0.30
+3.51%
266,273
0.32
Nov 21, 2025
0.30
0.30
0.28
0.29
0.28
-6.56%
924,703
1.12
Nov 20, 2025
0.31
0.32
0.30
0.31
0.30
+5.17%
226,584
0.27
Nov 19, 2025
0.30
0.31
0.29
0.29
0.29
-3.33%
507,937
0.62
Nov 18, 2025
0.32
0.33
0.30
0.30
0.30
-10.45%
1,170,386
1.46
Nov 17, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
395,277
0.49
Nov 14, 2025
0.33
0.34
0.33
0.33
0.33
-5.71%
423,124
0.53
Nov 13, 2025
0.35
0.36
0.33
0.35
0.35
+2.94%
1,259,508
1.61
Nov 12, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
466,319
0.60
Nov 11, 2025
0.33
0.36
0.33
0.35
0.34
+9.52%
1,405,797
1.86
Nov 10, 2025
0.31
0.33
0.30
0.32
0.32
+6.78%
1,269,199
1.71
Nov 07, 2025
0.32
0.32
0.30
0.30
0.30
-6.35%
619,735
0.84
Nov 06, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
245,495
0.33
Nov 05, 2025
0.32
0.32
0.30
0.30
0.30
-9.09%
894,595
1.24
Nov 04, 2025
0.34
0.35
0.32
0.33
0.33
-1.49%
1,613,315
2.30
Nov 03, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
693,290
1.00
Oct 31, 2025
0.31
0.34
0.31
0.34
0.34
+9.84%
908,536
1.34
Oct 30, 2025
0.32
0.32
0.30
0.31
0.30
-1.61%
1,190,010
1.80
Oct 29, 2025
0.30
0.31
0.29
0.31
0.31
+6.90%
900,978
1.40
Oct 28, 2025
0.28
0.30
0.27
0.29
0.29
+1.75%
953,598
1.51
Oct 27, 2025
0.32
0.32
0.29
0.29
0.28
-8.06%
1,742,600
2.85
Oct 24, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
806,782
1.35
Oct 23, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
1,523,488
2.64
Oct 22, 2025
0.33
0.34
0.29
0.31
0.31
-7.46%
4,629,751
9.17
Oct 21, 2025
0.35
0.36
0.34
0.34
0.34
-2.90%
917,532
1.87
Oct 20, 2025
0.35
0.35
0.33
0.35
0.34
-2.82%
1,827,213
3.92
Oct 17, 2025
0.38
0.38
0.35
0.36
0.36
-4.05%
2,380,386
5.55
Oct 16, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
1,229,800
2.98
Oct 15, 2025
0.38
0.38
0.36
0.38
0.38
+1.35%
1,834,826
4.75
Oct 14, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
4,440,072
13.96
Oct 13, 2025
0.35
0.37
0.34
0.37
0.37
+4.23%
1,840,336
6.29
Oct 10, 2025
0.39
0.39
0.36
0.36
0.36
-7.79%
1,357,129
4.95
Oct 09, 2025
0.40
0.40
0.38
0.39
0.38
-3.75%
358,836
1.30
Oct 08, 2025
0.38
0.44
0.37
0.40
0.40
-6.98%
1,139,037
4.39
Rows: