tiprankstipranks
Medallion Metals Ltd (AU:MM8)
ASX:MM8
Australian Market
MM8
Medallion Metals Ltd
RESEARCH TOOLSreports
Want to see AU:MM8 full AI Analyst Report?

Medallion Metals Ltd (MM8) Historical Prices

30 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
419,328
0.43
Jun 04, 2026
0.44
0.47
0.43
0.46
0.46
+4.60%
1,509,398
1.50
Jun 03, 2026
0.42
0.45
0.42
0.44
0.44
+7.41%
896,953
0.88
Jun 02, 2026
0.42
0.43
0.41
0.41
0.41
-4.71%
163,848
0.16
Jun 01, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
384,428
0.36
May 29, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
244,128
0.22
May 28, 2026
0.43
0.43
0.40
0.42
0.42
-3.45%
3,791,284
3.58
May 27, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
680,232
0.61
May 26, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
528,383
0.46
May 25, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
1,014,439
0.86
May 22, 2026
0.42
0.43
0.42
0.43
0.43
+3.61%
571,557
0.48
May 21, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
318,811
0.26
May 20, 2026
0.44
0.44
0.41
0.41
0.41
-5.81%
1,068,245
0.87
May 19, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
419,070
0.34
May 18, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
1,061,825
0.86
May 15, 2026
0.46
0.46
0.43
0.44
0.44
-6.45%
640,271
0.52
May 14, 2026
0.45
0.48
0.44
0.47
0.47
+6.90%
2,756,071
2.25
May 13, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
261,588
0.21
May 12, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
356,467
0.29
May 11, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
350,772
0.28
May 08, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
188,935
0.15
May 07, 2026
0.42
0.45
0.42
0.45
0.45
+11.11%
2,064,105
1.65
May 06, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
401,570
0.32
May 05, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
176,828
0.14
May 04, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
324,523
0.24
May 01, 2026
0.43
0.44
0.42
0.42
0.42
+1.22%
467,994
0.35
Apr 30, 2026
0.43
0.43
0.40
0.41
0.41
-2.38%
615,698
0.44
Apr 29, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
334,204
0.23
Apr 28, 2026
0.44
0.44
0.41
0.42
0.42
-5.68%
1,625,092
1.08
Apr 27, 2026
0.41
0.46
0.41
0.44
0.44
+6.02%
1,750,576
1.14
Apr 24, 2026
0.41
0.43
0.40
0.42
0.42
+5.06%
1,276,803
0.80
Apr 23, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
615,221
0.39
Apr 22, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
491,692
0.31
Apr 21, 2026
0.42
0.43
0.42
0.42
0.42
-3.49%
189,376
0.11
Apr 20, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
983,303
0.57
Apr 17, 2026
0.44
0.44
0.41
0.42
0.42
-4.55%
511,964
0.29
Apr 16, 2026
0.44
0.44
0.43
0.44
0.44
-1.12%
1,253,063
0.70
Apr 15, 2026
0.45
0.46
0.44
0.45
0.45
+2.30%
291,047
0.16
Apr 14, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
616,723
0.34
Apr 13, 2026
0.42
0.44
0.40
0.44
0.44
0.00%
859,261
0.47
Apr 10, 2026
0.44
0.44
0.43
0.44
0.44
-2.25%
144,823
0.08
Apr 09, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
597,059
0.32
Apr 08, 2026
0.42
0.45
0.42
0.45
0.45
+11.25%
2,408,295
1.30
Apr 07, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
694,105
0.38
Apr 06, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.40
0.40
0.40
-4.82%
1,939,901
1.04
Apr 01, 2026
0.40
0.42
0.40
0.42
0.42
+10.67%
1,518,919
0.81
Mar 31, 2026
0.39
0.40
0.37
0.38
0.38
+1.35%
1,022,034
0.55
Mar 30, 2026
0.36
0.38
0.36
0.37
0.37
+1.37%
615,093
0.33
Rows:
50