tiprankstipranks
Medallion Metals Ltd (AU:MM8)
ASX:MM8
Australian Market
MM8
Medallion Metals Ltd
RESEARCH TOOLSreports
Want to see AU:MM8 full AI Analyst Report?

Medallion Metals Ltd (MM8) Historical Prices

30 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.43
0.44
0.42
0.42
0.42
+1.22%
467,994
0.35
Apr 30, 2026
0.43
0.43
0.40
0.41
0.41
-2.38%
615,698
0.44
Apr 29, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
334,204
0.23
Apr 28, 2026
0.44
0.44
0.41
0.42
0.42
-5.68%
1,625,092
1.08
Apr 27, 2026
0.41
0.46
0.41
0.44
0.44
+6.02%
1,750,576
1.14
Apr 24, 2026
0.41
0.43
0.40
0.42
0.42
+5.06%
1,276,803
0.80
Apr 23, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
615,221
0.39
Apr 22, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
491,692
0.31
Apr 21, 2026
0.42
0.43
0.42
0.42
0.42
-3.49%
189,376
0.11
Apr 20, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
983,303
0.57
Apr 17, 2026
0.44
0.44
0.41
0.42
0.42
-4.55%
511,964
0.29
Apr 16, 2026
0.44
0.44
0.43
0.44
0.44
-1.12%
1,253,063
0.70
Apr 15, 2026
0.45
0.46
0.44
0.45
0.45
+2.30%
291,047
0.16
Apr 14, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
616,723
0.34
Apr 13, 2026
0.42
0.44
0.40
0.44
0.44
0.00%
859,261
0.47
Apr 10, 2026
0.44
0.44
0.43
0.44
0.44
-2.25%
144,823
0.08
Apr 09, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
597,059
0.32
Apr 08, 2026
0.42
0.45
0.42
0.45
0.45
+11.25%
2,408,295
1.30
Apr 07, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
694,105
0.38
Apr 06, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.40
0.40
0.40
-4.82%
1,939,901
1.04
Apr 01, 2026
0.40
0.42
0.40
0.42
0.42
+10.67%
1,518,919
0.81
Mar 31, 2026
0.39
0.40
0.37
0.38
0.38
+1.35%
1,022,034
0.55
Mar 30, 2026
0.36
0.38
0.36
0.37
0.37
+1.37%
615,093
0.33
Mar 27, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
1,158,908
0.62
Mar 26, 2026
0.40
0.40
0.36
0.37
0.37
-3.95%
527,598
0.28
Mar 25, 2026
0.35
0.40
0.35
0.38
0.38
+11.76%
724,786
0.38
Mar 24, 2026
0.36
0.38
0.34
0.34
0.34
+3.03%
2,051,526
1.06
Mar 23, 2026
0.37
0.37
0.33
0.33
0.33
-12.00%
3,573,162
1.88
Mar 20, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
900,086
0.47
Mar 19, 2026
0.40
0.41
0.38
0.38
0.38
-13.64%
1,370,705
0.70
Mar 18, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
404,545
0.20
Mar 17, 2026
0.43
0.44
0.43
0.44
0.44
-1.12%
712,085
0.36
Mar 16, 2026
0.45
0.46
0.43
0.45
0.45
-3.26%
1,247,715
0.63
Mar 13, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
1,873,441
0.96
Mar 12, 2026
0.46
0.47
0.45
0.46
0.46
-1.08%
1,744,453
0.90
Mar 11, 2026
0.42
0.47
0.41
0.47
0.47
+16.25%
2,717,096
1.43
Mar 10, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
1,935,466
1.03
Mar 09, 2026
0.42
0.42
0.38
0.39
0.39
-8.24%
2,880,308
1.56
Mar 06, 2026
0.43
0.43
0.41
0.43
0.43
-3.41%
1,888,761
1.03
Mar 05, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
764,714
0.42
Mar 04, 2026
0.43
0.45
0.42
0.44
0.44
-4.40%
3,124,718
1.73
Mar 03, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
1,056,229
0.58
Mar 02, 2026
0.48
0.49
0.46
0.46
0.46
-4.21%
2,008,182
1.12
Feb 27, 2026
0.43
0.48
0.42
0.48
0.48
+11.76%
3,736,412
2.14
Feb 26, 2026
0.43
0.43
0.41
0.43
0.43
-2.30%
3,594,602
2.12
Feb 25, 2026
0.42
0.44
0.41
0.44
0.44
+3.57%
2,916,299
1.76
Feb 24, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
1,170,707
0.71
Feb 23, 2026
0.43
0.45
0.43
0.45
0.45
+9.76%
1,337,200
0.81
Rows:
50