Education
About Us
Working with TipRanks
Follow Us
Medallion Metals Ltd (AU:MM8)
ASX:MM8
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.45
0.48
0.45
0.47
0.47
+4.44%
1,255,506
0.83
Feb 02, 2026
0.46
0.46
0.42
0.45
0.45
-6.25%
3,239,024
2.20
Jan 30, 2026
0.50
0.51
0.46
0.48
0.48
-3.03%
2,649,361
1.83
Jan 29, 2026
0.54
0.55
0.49
0.50
0.50
-6.60%
6,619,016
4.74
Jan 28, 2026
0.53
0.54
0.52
0.53
0.53
+1.92%
3,941,282
2.88
Jan 27, 2026
0.52
0.55
0.52
0.52
0.52
+2.97%
4,430,679
3.37
Jan 26, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
0
0.00
Jan 23, 2026
0.51
0.52
0.49
0.51
0.51
+1.00%
1,683,137
1.26
Jan 22, 2026
0.52
0.52
0.49
0.50
0.50
-3.85%
3,713,600
2.88
Jan 21, 2026
0.48
0.53
0.48
0.52
0.52
+10.64%
5,463,559
4.48
Jan 20, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
2,062,450
1.70
Jan 19, 2026
0.44
0.48
0.44
0.47
0.47
+6.82%
3,305,223
2.72
Jan 16, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
1,625,961
1.33
Jan 15, 2026
0.44
0.45
0.42
0.44
0.44
-3.33%
1,815,614
1.49
Jan 14, 2026
0.44
0.47
0.43
0.45
0.45
+2.27%
1,893,332
1.57
Jan 13, 2026
0.45
0.45
0.42
0.44
0.44
-1.12%
1,115,289
0.91
Jan 12, 2026
0.41
0.45
0.41
0.45
0.45
+9.88%
1,538,650
1.26
Jan 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,082,293
0.88
Jan 08, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
638,464
0.51
Jan 07, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
1,361,719
1.08
Jan 06, 2026
0.42
0.43
0.40
0.41
0.41
-1.22%
1,491,767
1.19
Jan 05, 2026
0.44
0.44
0.41
0.41
0.41
-6.82%
647,078
0.51
Jan 02, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
1,125,758
0.89
Dec 30, 2025
0.43
0.45
0.43
0.45
0.44
-2.20%
827,425
0.65
Dec 29, 2025
0.45
0.46
0.43
0.46
0.46
+4.60%
1,256,851
0.98
Dec 24, 2025
0.43
0.44
0.42
0.44
0.44
+3.57%
818,952
0.62
Dec 23, 2025
0.44
0.44
0.41
0.42
0.42
+2.44%
2,249,344
1.72
Dec 22, 2025
0.41
0.42
0.40
0.41
0.41
+3.80%
2,698,720
2.09
Dec 19, 2025
0.37
0.40
0.37
0.40
0.40
+5.33%
2,907,472
2.29
Dec 18, 2025
0.40
0.40
0.38
0.38
0.38
-7.41%
1,202,969
0.93
Dec 17, 2025
0.38
0.42
0.37
0.41
0.40
+9.46%
2,982,823
2.34
Dec 16, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
2,733,744
2.19
Dec 15, 2025
0.40
0.40
0.36
0.38
0.38
-6.25%
3,363,055
2.75
Dec 12, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 11, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.41
0.42
0.39
0.40
0.40
-2.44%
954,682
0.75
Dec 09, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
466,988
0.36
Dec 08, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
378,332
0.29
Dec 05, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
312,147
0.24
Dec 04, 2025
0.45
0.45
0.42
0.42
0.42
-6.74%
1,220,852
0.93
Dec 03, 2025
0.46
0.46
0.44
0.45
0.44
+2.30%
466,739
0.35
Dec 02, 2025
0.46
0.46
0.43
0.44
0.44
-3.33%
967,306
0.73
Dec 01, 2025
0.44
0.47
0.44
0.45
0.45
+4.65%
1,428,389
1.07
Nov 28, 2025
0.41
0.43
0.41
0.43
0.43
+7.50%
1,382,101
1.04
Nov 27, 2025
0.41
0.42
0.40
0.40
0.40
0.00%
690,151
0.51
Nov 26, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
1,390,033
1.03
Nov 25, 2025
0.39
0.41
0.39
0.39
0.39
+2.63%
391,054
0.29
Nov 24, 2025
0.37
0.39
0.37
0.38
0.38
+4.11%
269,034
0.20
Nov 21, 2025
0.40
0.40
0.37
0.37
0.36
-7.59%
1,097,016
0.81
Nov 20, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
976,806
0.72
Rows: