Midas Minerals Limited (AU:MM1)
ASX:MM1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.85
0.88
0.82
0.88
0.88
+4.76%
331,665
0.90
Apr 09, 2026
0.83
0.85
0.82
0.84
0.84
+2.44%
424,740
1.12
Apr 08, 2026
0.82
0.85
0.82
0.82
0.82
+3.80%
257,762
0.68
Apr 07, 2026
0.82
0.83
0.78
0.79
0.79
-1.86%
426,321
1.13
Apr 06, 2026
0.81
0.87
0.81
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.87
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.87
0.81
0.81
0.81
+0.63%
137,839
0.36
Apr 01, 2026
0.80
0.86
0.78
0.80
0.80
0.00%
2,079,868
5.96
Mar 31, 2026
0.76
0.80
0.75
0.80
0.80
+3.23%
918,608
2.72
Mar 30, 2026
0.77
0.79
0.77
0.78
0.78
-0.64%
158,952
0.47
Mar 27, 2026
0.78
0.79
0.76
0.78
0.78
-0.64%
374,640
1.13
Mar 26, 2026
0.81
0.84
0.74
0.79
0.79
-0.63%
239,500
0.73
Mar 25, 2026
0.72
0.81
0.72
0.79
0.79
+9.72%
492,845
1.51
Mar 24, 2026
0.69
0.74
0.69
0.72
0.72
+4.35%
366,968
1.14
Mar 23, 2026
0.72
0.73
0.68
0.69
0.69
-3.50%
325,886
1.01
Mar 20, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
213,421
0.66
Mar 19, 2026
0.70
0.72
0.68
0.72
0.72
-1.38%
422,038
1.30
Mar 18, 2026
0.74
0.77
0.67
0.73
0.73
-3.33%
289,524
0.88
Mar 17, 2026
0.73
0.75
0.68
0.75
0.75
+2.74%
311,116
0.96
Mar 16, 2026
0.77
0.77
0.73
0.73
0.73
-7.59%
266,218
0.82
Mar 13, 2026
0.77
0.80
0.77
0.79
0.79
-1.25%
125,508
0.39
Mar 12, 2026
0.84
0.84
0.79
0.80
0.80
-5.33%
118,869
0.36
Mar 11, 2026
0.83
0.87
0.83
0.85
0.85
+1.81%
104,774
0.32
Mar 10, 2026
0.80
0.84
0.75
0.83
0.83
+3.75%
217,675
0.66
Mar 09, 2026
0.86
0.86
0.76
0.80
0.80
-11.11%
371,052
1.13
Mar 06, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
77,219
0.23
Mar 05, 2026
0.91
0.93
0.89
0.90
0.90
-1.10%
169,430
0.52
Mar 04, 2026
0.89
0.92
0.85
0.91
0.91
-3.19%
236,946
0.72
Mar 03, 2026
0.93
0.98
0.90
0.94
0.94
-0.53%
616,263
1.93
Mar 02, 2026
0.98
0.98
0.87
0.95
0.95
-3.57%
270,630
0.85
Feb 27, 2026
0.98
0.99
0.95
0.98
0.98
-0.51%
280,588
0.89
Feb 26, 2026
1.00
1.03
0.97
0.99
0.99
-4.83%
437,583
1.41
Feb 25, 2026
1.02
1.04
1.00
1.04
1.04
+4.86%
51,500
0.16
Feb 24, 2026
1.03
1.03
0.98
0.99
0.99
-5.10%
203,330
0.65
Feb 23, 2026
1.04
1.08
0.94
1.04
1.04
+4.00%
796,638
2.62
Feb 20, 2026
0.94
1.03
0.92
1.00
1.00
+6.95%
1,784,270
6.42
Feb 19, 2026
0.83
0.96
0.79
0.94
0.94
+11.98%
765,686
2.86
Feb 18, 2026
0.86
0.86
0.84
0.84
0.84
-1.76%
164,229
0.62
Feb 17, 2026
0.78
0.90
0.78
0.85
0.85
+10.10%
419,132
1.59
Feb 16, 2026
0.75
0.78
0.73
0.77
0.77
+4.32%
1,180,720
4.63
Feb 13, 2026
0.72
0.74
0.70
0.74
0.74
+2.78%
170,814
0.67
Feb 12, 2026
0.72
0.73
0.70
0.72
0.72
+1.41%
48,394
0.19
Feb 11, 2026
0.71
0.72
0.70
0.72
0.72
+0.70%
125,623
0.49
Feb 10, 2026
0.73
0.73
0.69
0.71
0.71
-2.74%
116,823
0.45
Feb 09, 2026
0.69
0.75
0.68
0.73
0.73
+5.04%
215,830
0.84
Feb 06, 2026
0.70
0.71
0.68
0.70
0.70
-0.71%
330,683
1.29
Feb 05, 2026
0.75
0.76
0.70
0.70
0.70
-4.76%
123,024
0.48
Feb 04, 2026
0.75
0.75
0.71
0.74
0.74
+0.68%
29,493
0.12
Feb 03, 2026
0.65
0.73
0.65
0.73
0.73
+10.61%
309,797
1.23
Feb 02, 2026
0.71
0.71
0.64
0.66
0.66
-7.69%
250,178
1.00
Rows: