Midas Minerals Limited (AU:MM1)
ASX:MM1
Want to see AU:MM1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.98
1.00
0.96
0.96
0.96
-2.55%
535,284
1.09
May 21, 2026
0.91
1.00
0.90
0.98
0.98
+10.11%
919,848
1.87
May 20, 2026
0.95
0.97
0.89
0.89
0.89
-4.81%
186,618
0.36
May 19, 2026
0.93
0.97
0.90
0.94
0.94
+1.08%
282,327
0.54
May 18, 2026
0.97
0.99
0.93
0.93
0.93
-5.61%
582,563
1.13
May 15, 2026
1.06
1.10
0.97
0.98
0.98
-6.22%
356,605
0.69
May 14, 2026
1.13
1.13
1.03
1.05
1.05
-4.57%
222,405
0.42
May 13, 2026
1.10
1.12
1.05
1.10
1.10
0.00%
486,974
0.92
May 12, 2026
1.09
1.14
1.05
1.10
1.10
+4.29%
609,390
1.17
May 11, 2026
1.01
1.14
1.01
1.05
1.05
+3.45%
939,046
1.85
May 08, 2026
1.03
1.03
1.00
1.02
1.02
-1.93%
280,420
0.56
May 07, 2026
0.98
1.05
0.98
1.04
1.04
+6.15%
856,907
1.74
May 06, 2026
0.93
0.98
0.91
0.98
0.98
+5.41%
415,021
0.84
May 05, 2026
0.92
0.97
0.90
0.93
0.93
0.00%
892,819
1.86
May 04, 2026
0.93
1.00
0.93
0.93
0.93
+6.32%
1,293,496
2.81
May 01, 2026
0.88
0.92
0.85
0.87
0.87
+2.96%
531,415
1.16
Apr 30, 2026
0.86
0.86
0.84
0.85
0.85
-0.59%
454,059
1.00
Apr 29, 2026
0.88
0.88
0.84
0.85
0.85
-2.30%
176,769
0.39
Apr 28, 2026
0.88
0.89
0.86
0.87
0.87
-0.57%
575,936
1.28
Apr 27, 2026
0.89
0.89
0.86
0.88
0.88
-1.69%
163,635
0.36
Apr 24, 2026
0.84
0.90
0.84
0.89
0.89
+4.71%
309,403
0.68
Apr 23, 2026
0.91
0.91
0.84
0.85
0.85
-6.59%
647,671
1.47
Apr 22, 2026
0.88
0.92
0.88
0.91
0.91
+1.68%
921,497
2.12
Apr 21, 2026
0.92
0.92
0.86
0.90
0.90
+0.56%
554,081
1.30
Apr 20, 2026
0.91
0.91
0.81
0.89
0.89
-2.73%
321,098
0.74
Apr 17, 2026
0.81
0.95
0.80
0.92
0.92
+15.09%
607,321
1.39
Apr 16, 2026
0.85
0.88
0.80
0.80
0.80
+1.92%
6,088,780
17.82
Apr 15, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Apr 14, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Apr 13, 2026
0.88
0.88
0.77
0.78
0.78
-11.36%
38,689
0.11
Apr 10, 2026
0.85
0.88
0.82
0.88
0.88
+4.76%
331,665
0.90
Apr 09, 2026
0.83
0.85
0.82
0.84
0.84
+2.44%
424,740
1.12
Apr 08, 2026
0.82
0.85
0.82
0.82
0.82
+3.80%
257,762
0.68
Apr 07, 2026
0.82
0.83
0.78
0.79
0.79
-1.86%
426,321
1.13
Apr 06, 2026
0.81
0.87
0.81
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.87
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.87
0.81
0.81
0.81
+0.63%
137,839
0.36
Apr 01, 2026
0.80
0.86
0.78
0.80
0.80
0.00%
2,079,868
5.96
Mar 31, 2026
0.76
0.80
0.75
0.80
0.80
+3.23%
918,608
2.74
Mar 30, 2026
0.77
0.79
0.77
0.78
0.78
-0.64%
158,952
0.48
Mar 27, 2026
0.78
0.79
0.76
0.78
0.78
-0.64%
374,640
1.14
Mar 26, 2026
0.81
0.84
0.74
0.79
0.79
-0.63%
239,500
0.73
Mar 25, 2026
0.72
0.81
0.72
0.79
0.79
+9.72%
492,845
1.54
Mar 24, 2026
0.69
0.74
0.69
0.72
0.72
+4.35%
366,968
1.17
Mar 23, 2026
0.72
0.73
0.68
0.69
0.69
-3.50%
325,886
1.05
Mar 20, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
213,421
0.69
Mar 19, 2026
0.70
0.72
0.68
0.72
0.72
-1.38%
422,038
1.38
Mar 18, 2026
0.74
0.77
0.67
0.73
0.73
-3.33%
289,524
0.96
Mar 17, 2026
0.73
0.75
0.68
0.75
0.75
+2.74%
311,116
1.02
Mar 16, 2026
0.77
0.77
0.73
0.73
0.73
-7.59%
266,218
0.88
Rows: