Education
About Us
Working with TipRanks
Follow Us
Metals Australia Ltd (AU:MLS)
ASX:MLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
81,254
0.12
Dec 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
113,102
0.17
Dec 17, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
90,000
0.14
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
87,747
0.13
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
12,499
0.02
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
65,592
0.10
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
154,503
0.23
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
504,262
0.74
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
20,044
0.03
Dec 08, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
393,783
0.56
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
165,669
0.23
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
419,648
0.59
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
582,751
0.82
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
426,247
0.60
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
250,752
0.35
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
70,085
0.10
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
180
<0.01
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
244,812
0.34
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,600
0.03
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
299,990
0.41
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
113,929
0.16
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,082,362
1.53
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
1,188,098
1.67
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
397,798
0.56
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
520,529
0.69
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
92,080
0.12
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
45,388
0.06
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
169,886
0.23
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
6,300
<0.01
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
266,849
0.35
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
369,121
0.48
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
457,329
0.60
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
143,333
0.19
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
105,792
0.14
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
49,044
0.06
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
147,883
0.19
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
88,096
0.12
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
449,103
0.59
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
564,875
0.76
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
238,774
0.32
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
299,803
0.40
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
572,457
0.75
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
102,698
0.13
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
526,760
0.68
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
375,095
0.48
Oct 16, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
332,801
0.42
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
443,172
0.52
Oct 14, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
3,235,289
4.05
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,854,043
2.38
Rows: