tiprankstipranks
Metals Australia Ltd (AU:MLS)
ASX:MLS
Australian Market
MLS
Metals Australia Ltd
RESEARCH TOOLSreports
Want to see AU:MLS full AI Analyst Report?

Metals Australia Ltd (MLS) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
163,445
0.42
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
1,172,712
3.12
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
33,478
0.09
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
211,994
0.56
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
102,868
0.27
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
38,012
0.10
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,502
0.05
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
144,270
0.37
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
1,524,105
4.13
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
80,141
0.22
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
103,478
0.28
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
80,473
0.22
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
173,500
0.47
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
546,879
1.50
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,026
0.41
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
168,158
0.46
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
<0.01
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
731,330
2.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,350
0.27
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
320,350
0.88
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,300
0.15
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
103,668
0.28
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
457,007
1.25
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,631
0.09
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,956
0.14
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,015
0.02
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,664,382
4.49
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
128,500
0.35
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
449,899
1.23
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
815,226
2.32
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
143,249
0.41
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
853,811
2.44
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,577,832
4.84
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
1.56
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,460
0.35
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
127,481
0.40
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
419,941
1.34
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,436
0.07
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
201,333
0.64
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,156,642
3.83
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
38,346
0.13
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
240,951
0.79
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
60,825
0.20
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
699,808
2.32
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
158,660
0.52
Rows:
50