Education
About Us
Working with TipRanks
Follow Us
Metals Australia Ltd (AU:MLS)
ASX:MLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
1.56
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,460
0.35
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
127,481
0.40
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
419,941
1.34
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,436
0.07
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
201,333
0.64
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,156,642
3.83
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
38,346
0.13
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
240,951
0.79
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
60,825
0.20
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
699,808
2.32
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
158,660
0.52
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,101,560
7.47
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
437,961
1.57
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
100,000
0.36
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
49,134
0.18
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
48,571
0.17
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
33,000
0.12
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
73,900
0.26
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,675,030
6.51
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
1,212,539
4.72
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,513,646
6.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
740,158
3.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.04
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,028,676
4.29
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
82,561
0.35
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
257,515
1.08
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
144,960
0.62
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
36,973
0.15
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
41,500
0.17
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
699,401
2.91
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
290,755
1.22
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,770
0.58
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
146,575
0.62
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
375,273
1.56
Jan 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
230,000
0.93
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
357,222
1.46
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
85,786
0.35
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
308,344
1.22
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
349,232
1.41
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.20
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,582
0.43
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
378,641
1.46
Jan 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
393,216
1.51
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
141,559
0.46
Jan 08, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
338,729
1.02
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,145,819
3.51
Rows: