Education
About Us
Working with TipRanks
Follow Us
Metals Australia Ltd (AU:MLS)
ASX:MLS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
290,755
1.22
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,770
0.58
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
146,575
0.62
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
375,273
1.56
Jan 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
230,000
0.93
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
357,222
1.46
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
85,786
0.35
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
308,344
1.22
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
349,232
1.41
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.20
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,582
0.43
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
378,641
1.46
Jan 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
393,216
1.51
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
141,559
0.46
Jan 08, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
338,729
1.02
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,145,819
3.51
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
82,250
0.25
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
51,938
0.15
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,445
0.18
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,999
0.06
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
296,647
0.61
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,047
0.39
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,214
0.03
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
3,992
<0.01
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
846,848
1.29
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
81,254
0.12
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
113,102
0.17
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+4.17%
90,000
0.14
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
87,747
0.13
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
12,499
0.02
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
65,592
0.10
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
154,503
0.23
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
504,262
0.74
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,044
0.03
Dec 08, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
393,783
0.56
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
165,669
0.23
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
419,648
0.59
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
582,751
0.82
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
426,247
0.60
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
250,752
0.35
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
70,085
0.10
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
180
<0.01
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
244,812
0.34
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,600
0.03
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
299,990
0.41
Rows: