MLG Oz Ltd (AU:MLG)
ASX:MLG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.83
0.84
0.83
0.83
0.83
-1.20%
82,178
0.26
Apr 09, 2026
0.88
0.88
0.84
0.84
0.84
-4.57%
66,529
0.21
Apr 08, 2026
0.81
0.88
0.81
0.88
0.88
+8.02%
150,059
0.48
Apr 07, 2026
0.76
0.82
0.76
0.81
0.81
+3.85%
228,685
0.74
Apr 06, 2026
0.78
0.82
0.77
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.82
0.77
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.77
0.78
0.78
-2.50%
283,951
0.92
Apr 01, 2026
0.79
0.82
0.77
0.80
0.80
+3.23%
315,369
1.04
Mar 31, 2026
0.72
0.80
0.72
0.78
0.78
+8.39%
186,051
0.62
Mar 30, 2026
0.77
0.77
0.71
0.72
0.72
-7.14%
333,983
1.13
Mar 27, 2026
0.82
0.84
0.77
0.77
0.77
-7.78%
334,390
1.14
Mar 26, 2026
0.85
0.88
0.83
0.84
0.84
-0.60%
162,077
0.55
Mar 25, 2026
0.81
0.84
0.81
0.84
0.84
+3.70%
203,091
0.70
Mar 24, 2026
0.81
0.83
0.80
0.81
0.81
+2.53%
398,691
1.41
Mar 23, 2026
0.78
0.80
0.74
0.79
0.79
-5.95%
479,487
1.74
Mar 20, 2026
0.84
0.87
0.81
0.84
0.84
-4.00%
274,510
1.01
Mar 19, 2026
0.94
0.94
0.86
0.88
0.88
-7.89%
412,109
1.55
Mar 18, 2026
0.98
0.99
0.94
0.95
0.95
-4.04%
324,626
1.24
Mar 17, 2026
0.95
1.01
0.95
0.99
0.99
+4.76%
190,409
0.73
Mar 16, 2026
0.97
0.98
0.94
0.95
0.95
-2.07%
221,546
0.85
Mar 13, 2026
0.97
1.00
0.95
0.97
0.97
+1.58%
365,618
1.40
Mar 12, 2026
0.98
0.98
0.95
0.95
0.95
-2.56%
269,252
1.04
Mar 11, 2026
0.98
0.99
0.97
0.98
0.98
-0.51%
125,938
0.48
Mar 10, 2026
0.95
1.00
0.95
0.98
0.98
+3.70%
91,882
0.35
Mar 09, 2026
0.97
0.98
0.92
0.95
0.95
-5.50%
578,593
2.23
Mar 06, 2026
1.00
1.00
0.98
1.00
1.00
-0.50%
488,673
1.90
Mar 05, 2026
0.99
1.02
0.98
1.01
1.01
+0.50%
189,117
0.73
Mar 04, 2026
1.00
1.01
0.98
1.00
1.00
+1.01%
235,388
0.92
Mar 03, 2026
1.02
1.02
0.98
0.99
0.99
-2.94%
295,108
1.17
Mar 02, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
103,993
0.41
Feb 27, 2026
1.00
1.03
0.98
1.02
1.02
+4.08%
204,310
0.80
Feb 26, 2026
0.98
1.00
0.97
0.98
0.98
0.00%
152,201
0.59
Feb 25, 2026
0.96
0.99
0.94
0.98
0.98
+2.08%
131,996
0.52
Feb 24, 2026
0.97
0.99
0.95
0.96
0.96
0.00%
1,273,025
5.36
Feb 23, 2026
1.00
1.00
0.96
0.96
0.96
-2.04%
362,214
1.56
Feb 20, 2026
0.97
1.05
0.93
0.98
0.98
-2.68%
297,121
1.30
Feb 19, 2026
1.07
1.08
0.98
1.02
1.01
-4.64%
284,787
1.25
Feb 18, 2026
1.07
1.07
0.96
1.07
1.06
+1.83%
568,785
2.57
Feb 17, 2026
1.05
1.12
1.01
1.05
1.04
+5.07%
3,013,346
16.73
Feb 16, 2026
1.00
1.01
0.96
1.00
0.99
+0.51%
437,888
2.51
Feb 13, 2026
0.99
1.00
0.97
1.00
0.98
+1.03%
164,423
0.93
Feb 12, 2026
0.97
0.99
0.97
0.99
0.97
+1.46%
104,510
0.58
Feb 11, 2026
1.00
1.00
0.97
0.97
0.96
-2.94%
90,389
0.50
Feb 10, 2026
0.96
1.04
0.96
1.00
0.99
+3.03%
1,659,005
10.61
Feb 09, 2026
0.99
0.99
0.94
0.97
0.96
+2.68%
133,420
0.86
Feb 06, 2026
0.94
0.95
0.88
0.95
0.93
0.00%
384,734
2.53
Feb 05, 2026
0.99
0.99
0.94
0.95
0.93
-4.01%
225,261
1.51
Feb 04, 2026
0.98
0.99
0.98
0.99
0.97
0.00%
24,609
0.16
Feb 03, 2026
0.95
0.99
0.94
0.99
0.97
+3.08%
55,255
0.35
Feb 02, 2026
1.00
1.00
0.94
0.96
0.94
-4.46%
166,338
1.05
Rows: