Education
About Us
Working with TipRanks
Follow Us
MLG Oz Ltd (AU:MLG)
ASX:MLG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.90
0.91
0.89
0.91
0.90
+1.12%
442,886
1.55
Dec 11, 2025
0.88
0.90
0.86
0.90
0.90
+1.70%
136,743
0.48
Dec 10, 2025
0.82
0.88
0.82
0.88
0.88
+6.02%
273,517
0.97
Dec 09, 2025
0.82
0.83
0.80
0.83
0.83
0.00%
403,037
1.45
Dec 08, 2025
0.85
0.85
0.82
0.83
0.83
-3.49%
239,859
0.86
Dec 05, 2025
0.86
0.86
0.85
0.86
0.86
+1.18%
62,999
0.22
Dec 04, 2025
0.85
0.86
0.85
0.85
0.85
-1.73%
26,411
0.09
Dec 03, 2025
0.85
0.87
0.83
0.87
0.86
+1.76%
206,978
0.68
Dec 02, 2025
0.83
0.85
0.81
0.85
0.85
+2.41%
316,997
1.03
Dec 01, 2025
0.88
0.88
0.81
0.83
0.83
-3.49%
285,379
0.90
Nov 28, 2025
0.87
0.87
0.86
0.86
0.86
-0.58%
72,857
0.23
Nov 27, 2025
0.90
0.90
0.86
0.87
0.86
-2.81%
91,765
0.28
Nov 26, 2025
0.89
0.90
0.88
0.89
0.89
+0.56%
25,034
0.08
Nov 25, 2025
0.89
0.90
0.87
0.89
0.88
-0.56%
65,509
0.20
Nov 24, 2025
0.90
0.91
0.88
0.89
0.89
-1.11%
210,530
0.65
Nov 21, 2025
0.92
0.92
0.89
0.90
0.90
-2.17%
209,092
0.65
Nov 20, 2025
0.89
0.94
0.89
0.92
0.92
+2.79%
402,305
1.27
Nov 19, 2025
0.90
0.90
0.89
0.90
0.90
+1.70%
71,972
0.23
Nov 18, 2025
0.91
0.91
0.87
0.88
0.88
-3.83%
303,530
0.95
Nov 17, 2025
0.89
0.93
0.87
0.92
0.92
+1.67%
287,590
0.88
Nov 14, 2025
0.88
0.91
0.86
0.90
0.90
-1.10%
212,240
0.65
Nov 13, 2025
0.91
0.91
0.90
0.91
0.91
+0.55%
89,977
0.28
Nov 12, 2025
0.91
0.93
0.89
0.91
0.90
+0.56%
99,336
0.30
Nov 11, 2025
0.88
0.91
0.88
0.90
0.90
+2.27%
131,749
0.39
Nov 10, 2025
0.89
0.90
0.87
0.88
0.88
-1.68%
68,724
0.21
Nov 07, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
245,953
0.74
Nov 06, 2025
0.90
0.90
0.88
0.90
0.90
+1.13%
336,295
1.03
Nov 05, 2025
0.84
0.89
0.84
0.89
0.88
+4.12%
240,119
0.74
Nov 04, 2025
0.85
0.88
0.84
0.85
0.85
+0.59%
104,394
0.32
Nov 03, 2025
0.86
0.88
0.84
0.85
0.84
-5.06%
242,002
0.76
Oct 31, 2025
0.90
0.90
0.86
0.89
0.89
-1.11%
184,128
0.58
Oct 30, 2025
0.90
0.90
0.88
0.90
0.90
0.00%
173,943
0.55
Oct 29, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
30,183
0.10
Oct 28, 2025
0.95
0.95
0.87
0.89
0.89
-1.11%
368,465
1.18
Oct 27, 2025
0.94
0.94
0.85
0.90
0.90
-3.74%
1,068,612
3.63
Oct 24, 2025
0.91
0.96
0.89
0.94
0.94
+3.89%
176,694
0.60
Oct 23, 2025
0.97
0.97
0.88
0.90
0.90
-7.69%
800,805
2.83
Oct 22, 2025
1.03
1.03
0.97
0.98
0.98
-6.25%
253,053
0.90
Oct 21, 2025
0.99
1.05
0.99
1.04
1.04
+5.05%
174,546
0.63
Oct 20, 2025
1.05
1.05
0.95
0.99
0.99
-1.98%
481,197
1.78
Oct 17, 2025
1.05
1.05
0.99
1.01
1.01
-1.46%
178,493
0.66
Oct 16, 2025
1.05
1.07
1.00
1.03
1.02
-1.44%
535,289
2.06
Oct 15, 2025
1.08
1.08
1.02
1.04
1.04
-2.35%
250,656
0.97
Oct 14, 2025
1.02
1.08
1.02
1.07
1.06
+7.04%
488,199
1.95
Oct 13, 2025
1.01
1.02
0.99
1.00
1.00
-0.50%
351,010
1.42
Oct 10, 2025
1.01
1.01
1.00
1.00
1.00
-0.99%
167,984
0.68
Oct 09, 2025
1.05
1.05
0.98
1.01
1.01
-0.98%
539,764
2.23
Oct 08, 2025
1.05
1.09
1.02
1.02
1.02
-2.86%
519,344
2.22
Oct 07, 2025
1.02
1.08
1.01
1.05
1.05
+2.94%
1,355,204
6.34
Oct 06, 2025
1.02
1.05
0.97
1.02
1.02
+4.08%
935,096
4.68
Rows: