Education
About Us
Working with TipRanks
Follow Us
MLG Oz Ltd (AU:MLG)
ASX:MLG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.91
0.91
0.90
0.91
0.91
+1.12%
39,740
0.19
Jan 07, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
71,243
0.34
Jan 06, 2026
0.90
0.92
0.89
0.91
0.91
+1.69%
102,299
0.47
Jan 05, 2026
0.90
0.90
0.87
0.89
0.89
+2.89%
73,729
0.33
Jan 02, 2026
0.88
0.88
0.86
0.87
0.87
-0.57%
23,012
0.09
Jan 01, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.86
0.87
0.86
0.87
0.87
+1.75%
75,594
0.27
Dec 30, 2025
0.87
0.87
0.86
0.86
0.86
-2.84%
210,030
0.74
Dec 29, 2025
0.90
0.90
0.87
0.88
0.88
-0.56%
56,347
0.20
Dec 26, 2025
0.89
0.91
0.88
0.89
0.89
0.00%
0
0.00
Dec 25, 2025
0.89
0.91
0.88
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.91
0.91
0.88
0.89
0.89
-2.75%
17,275
0.06
Dec 23, 2025
0.88
0.91
0.88
0.91
0.91
+4.60%
10,120
0.03
Dec 22, 2025
0.86
0.90
0.86
0.87
0.87
+3.57%
36,313
0.12
Dec 19, 2025
0.93
0.93
0.84
0.84
0.84
-6.67%
84,210
0.28
Dec 18, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
148,266
0.50
Dec 17, 2025
0.93
0.93
0.89
0.90
0.90
-2.17%
280,484
0.95
Dec 16, 2025
0.91
0.93
0.91
0.92
0.92
+1.10%
299,362
1.03
Dec 15, 2025
0.91
0.91
0.89
0.91
0.91
+0.55%
124,598
0.43
Dec 12, 2025
0.90
0.91
0.89
0.91
0.91
+1.12%
442,886
1.55
Dec 11, 2025
0.88
0.90
0.86
0.90
0.90
+1.70%
136,743
0.48
Dec 10, 2025
0.82
0.88
0.82
0.88
0.88
+6.02%
273,517
0.97
Dec 09, 2025
0.82
0.83
0.80
0.83
0.83
0.00%
403,037
1.45
Dec 08, 2025
0.85
0.85
0.82
0.83
0.83
-3.49%
239,859
0.86
Dec 05, 2025
0.86
0.86
0.85
0.86
0.86
+1.18%
62,999
0.22
Dec 04, 2025
0.85
0.86
0.85
0.85
0.85
-1.73%
26,411
0.09
Dec 03, 2025
0.85
0.87
0.83
0.87
0.87
+1.76%
206,978
0.68
Dec 02, 2025
0.83
0.85
0.81
0.85
0.85
+2.41%
316,997
1.03
Dec 01, 2025
0.88
0.88
0.81
0.83
0.83
-3.49%
285,379
0.90
Nov 28, 2025
0.87
0.87
0.86
0.86
0.86
-0.58%
72,857
0.23
Nov 27, 2025
0.90
0.90
0.86
0.87
0.87
-2.81%
91,765
0.28
Nov 26, 2025
0.89
0.90
0.88
0.89
0.89
+0.56%
25,034
0.08
Nov 25, 2025
0.89
0.90
0.87
0.89
0.89
-0.56%
65,509
0.20
Nov 24, 2025
0.90
0.91
0.88
0.89
0.89
-1.11%
210,530
0.65
Nov 21, 2025
0.92
0.92
0.89
0.90
0.90
-2.17%
209,092
0.65
Nov 20, 2025
0.89
0.94
0.89
0.92
0.92
+2.79%
402,305
1.27
Nov 19, 2025
0.90
0.90
0.89
0.90
0.90
+1.70%
71,972
0.23
Nov 18, 2025
0.91
0.91
0.87
0.88
0.88
-3.83%
303,530
0.95
Nov 17, 2025
0.89
0.93
0.87
0.92
0.92
+1.67%
287,590
0.88
Nov 14, 2025
0.88
0.91
0.86
0.90
0.90
-1.10%
212,240
0.65
Nov 13, 2025
0.91
0.91
0.90
0.91
0.91
+0.55%
89,977
0.28
Nov 12, 2025
0.91
0.93
0.89
0.91
0.91
+0.56%
99,336
0.30
Nov 11, 2025
0.88
0.91
0.88
0.90
0.90
+2.27%
131,749
0.39
Nov 10, 2025
0.89
0.90
0.87
0.88
0.88
-1.68%
68,724
0.21
Nov 07, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
245,953
0.74
Nov 06, 2025
0.90
0.90
0.88
0.90
0.90
+1.13%
336,295
1.03
Nov 05, 2025
0.84
0.89
0.84
0.89
0.89
+4.12%
240,119
0.74
Nov 04, 2025
0.85
0.88
0.84
0.85
0.85
+0.59%
104,394
0.32
Nov 03, 2025
0.86
0.88
0.84
0.85
0.85
-5.06%
242,002
0.76
Oct 31, 2025
0.90
0.90
0.86
0.89
0.89
-1.11%
184,128
0.58
Rows: