MLG Oz Ltd (AU:MLG)
ASX:MLG
Want to see AU:MLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.72
0.72
0.69
0.71
0.71
-1.40%
154,258
0.60
May 21, 2026
0.73
0.73
0.71
0.72
0.72
-2.05%
144,331
0.55
May 20, 2026
0.75
0.75
0.72
0.73
0.73
-1.35%
100,102
0.38
May 19, 2026
0.77
0.77
0.74
0.74
0.74
-1.99%
127,238
0.48
May 18, 2026
0.79
0.79
0.76
0.76
0.76
-4.43%
25,088
0.09
May 15, 2026
0.80
0.81
0.78
0.79
0.79
0.00%
102,624
0.32
May 14, 2026
0.83
0.83
0.79
0.79
0.79
-4.24%
21,019
0.06
May 13, 2026
0.81
0.83
0.78
0.83
0.83
+2.48%
2,021,931
6.77
May 12, 2026
0.79
0.81
0.77
0.81
0.81
+3.21%
738,556
2.56
May 11, 2026
0.80
0.80
0.74
0.78
0.78
-1.27%
563,850
2.01
May 08, 2026
0.76
0.84
0.76
0.79
0.79
+3.27%
502,147
1.68
May 07, 2026
0.74
0.77
0.74
0.77
0.77
+2.00%
311,981
1.05
May 06, 2026
0.74
0.77
0.73
0.75
0.75
+2.04%
441,451
1.49
May 05, 2026
0.75
0.75
0.72
0.74
0.74
+0.68%
314,197
1.07
May 04, 2026
0.78
0.78
0.73
0.73
0.73
-6.41%
155,728
0.53
May 01, 2026
0.74
0.78
0.74
0.78
0.78
+5.41%
181,997
0.63
Apr 30, 2026
0.72
0.74
0.72
0.74
0.74
+3.50%
227,968
0.79
Apr 29, 2026
0.72
0.74
0.72
0.72
0.72
-2.72%
132,685
0.46
Apr 28, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
15,787
0.05
Apr 27, 2026
0.72
0.76
0.72
0.73
0.73
-0.68%
77,987
0.26
Apr 24, 2026
0.75
0.77
0.73
0.73
0.73
+1.39%
27,835
0.09
Apr 23, 2026
0.77
0.77
0.72
0.72
0.72
-4.64%
113,895
0.38
Apr 22, 2026
0.78
0.78
0.76
0.76
0.76
-3.21%
15,815
0.05
Apr 21, 2026
0.76
0.78
0.76
0.78
0.78
+4.70%
48,209
0.16
Apr 20, 2026
0.75
0.78
0.74
0.75
0.75
-0.67%
201,027
0.66
Apr 17, 2026
0.80
0.80
0.74
0.75
0.75
-2.60%
115,675
0.38
Apr 16, 2026
0.78
0.80
0.77
0.77
0.77
-0.65%
135,225
0.44
Apr 15, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
52,398
0.17
Apr 14, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
83,847
0.27
Apr 13, 2026
0.80
0.80
0.78
0.78
0.78
-5.45%
65,162
0.21
Apr 10, 2026
0.83
0.84
0.83
0.83
0.83
-1.20%
82,178
0.26
Apr 09, 2026
0.88
0.88
0.84
0.84
0.84
-4.57%
66,529
0.21
Apr 08, 2026
0.81
0.88
0.81
0.88
0.88
+8.02%
150,059
0.48
Apr 07, 2026
0.76
0.82
0.76
0.81
0.81
+3.85%
228,685
0.74
Apr 06, 2026
0.78
0.82
0.77
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.82
0.77
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.77
0.78
0.78
-2.50%
283,951
0.92
Apr 01, 2026
0.79
0.82
0.77
0.80
0.80
+3.23%
315,369
1.04
Mar 31, 2026
0.72
0.80
0.72
0.78
0.78
+8.39%
186,051
0.62
Mar 30, 2026
0.77
0.77
0.71
0.72
0.72
-7.14%
333,983
1.13
Mar 27, 2026
0.82
0.84
0.77
0.77
0.77
-7.78%
334,390
1.14
Mar 26, 2026
0.85
0.88
0.83
0.84
0.84
-0.60%
162,077
0.55
Mar 25, 2026
0.81
0.84
0.81
0.84
0.84
+3.70%
203,091
0.70
Mar 24, 2026
0.81
0.83
0.80
0.81
0.81
+2.53%
398,691
1.41
Mar 23, 2026
0.78
0.80
0.74
0.79
0.79
-5.95%
479,487
1.74
Mar 20, 2026
0.84
0.87
0.81
0.84
0.84
-4.00%
274,510
1.01
Mar 19, 2026
0.94
0.94
0.86
0.88
0.88
-7.89%
412,109
1.55
Mar 18, 2026
0.98
0.99
0.94
0.95
0.95
-4.04%
324,626
1.24
Mar 17, 2026
0.95
1.01
0.95
0.99
0.99
+4.76%
190,409
0.73
Mar 16, 2026
0.97
0.98
0.94
0.95
0.95
-2.07%
221,546
0.85
Rows: