Mirrabooka Investments Ltd (AU:MIR)
ASX:MIR
Want to see AU:MIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.50
2.52
2.49
2.49
2.49
0.00%
145,377
0.94
May 18, 2026
2.51
2.52
2.49
2.49
2.49
-0.40%
88,234
0.57
May 15, 2026
2.53
2.53
2.48
2.50
2.50
-0.40%
191,885
1.23
May 14, 2026
2.53
2.54
2.51
2.51
2.51
-0.40%
34,114
0.22
May 13, 2026
2.55
2.55
2.52
2.52
2.52
-1.18%
67,692
0.43
May 12, 2026
2.56
2.56
2.51
2.55
2.55
-0.39%
202,696
1.28
May 11, 2026
2.55
2.58
2.54
2.56
2.56
-0.78%
81,420
0.52
May 08, 2026
2.58
2.58
2.55
2.58
2.58
0.00%
180,087
1.14
May 07, 2026
2.60
2.61
2.58
2.58
2.58
-0.39%
80,845
0.51
May 06, 2026
2.57
2.60
2.57
2.59
2.59
+0.78%
131,736
0.83
May 05, 2026
2.58
2.58
2.56
2.57
2.57
-0.39%
150,373
0.95
May 04, 2026
2.60
2.61
2.57
2.58
2.58
-1.53%
168,333
1.07
May 01, 2026
2.58
2.62
2.58
2.62
2.62
+1.16%
70,193
0.45
Apr 30, 2026
2.59
2.59
2.56
2.59
2.59
-0.38%
31,342
0.20
Apr 29, 2026
2.60
2.62
2.58
2.60
2.60
+0.78%
71,464
0.45
Apr 28, 2026
2.62
2.63
2.58
2.58
2.58
-1.53%
192,572
1.22
Apr 27, 2026
2.62
2.64
2.60
2.62
2.62
-0.38%
91,262
0.58
Apr 24, 2026
2.63
2.63
2.61
2.63
2.63
-0.75%
137,155
0.87
Apr 23, 2026
2.69
2.69
2.63
2.65
2.65
-1.49%
199,279
1.29
Apr 22, 2026
2.66
2.69
2.66
2.69
2.69
0.00%
42,188
0.27
Apr 21, 2026
2.65
2.70
2.65
2.69
2.69
+1.51%
118,694
0.76
Apr 20, 2026
2.62
2.68
2.62
2.65
2.65
+0.38%
190,331
1.23
Apr 17, 2026
2.63
2.64
2.62
2.64
2.64
+0.38%
35,734
0.23
Apr 16, 2026
2.64
2.65
2.61
2.63
2.63
-0.38%
178,262
1.15
Apr 15, 2026
2.63
2.65
2.61
2.64
2.64
+0.38%
52,586
0.34
Apr 14, 2026
2.63
2.65
2.59
2.63
2.63
0.00%
95,125
0.62
Apr 13, 2026
2.61
2.63
2.58
2.63
2.63
-0.38%
117,417
0.76
Apr 10, 2026
2.64
2.65
2.61
2.64
2.64
+1.54%
133,305
0.87
Apr 09, 2026
2.72
2.72
2.58
2.60
2.60
-3.70%
455,444
3.11
Apr 08, 2026
2.64
2.72
2.64
2.70
2.70
+4.65%
99,287
0.68
Apr 07, 2026
2.63
2.63
2.58
2.58
2.58
-0.39%
159,531
1.10
Apr 06, 2026
2.59
2.63
2.55
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.59
2.63
2.55
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.60
2.63
2.55
2.59
2.59
0.00%
280,087
1.90
Apr 01, 2026
2.62
2.65
2.59
2.59
2.59
0.00%
86,742
0.59
Mar 31, 2026
2.58
2.61
2.54
2.59
2.59
+1.57%
153,855
1.07
Mar 30, 2026
2.62
2.62
2.55
2.55
2.55
-2.67%
109,337
0.76
Mar 27, 2026
2.60
2.69
2.60
2.62
2.62
-1.87%
133,555
0.93
Mar 26, 2026
2.72
2.73
2.67
2.67
2.67
-1.11%
152,299
1.08
Mar 25, 2026
2.62
2.70
2.62
2.70
2.70
+3.05%
260,455
1.90
Mar 24, 2026
2.58
2.66
2.58
2.62
2.62
+1.95%
186,420
1.39
Mar 23, 2026
2.44
2.59
2.41
2.57
2.57
+3.63%
302,521
2.33
Mar 20, 2026
2.53
2.53
2.48
2.48
2.48
-1.98%
89,356
0.69
Mar 19, 2026
2.52
2.53
2.48
2.53
2.53
-0.78%
173,924
1.37
Mar 18, 2026
2.60
2.60
2.54
2.55
2.55
-1.54%
210,060
1.68
Mar 17, 2026
2.60
2.61
2.53
2.59
2.59
+0.39%
249,556
2.03
Mar 16, 2026
2.67
2.67
2.57
2.58
2.58
-2.27%
204,366
1.68
Mar 13, 2026
2.67
2.67
2.62
2.64
2.64
-1.49%
143,448
1.20
Mar 12, 2026
2.73
2.73
2.68
2.68
2.68
-2.90%
181,943
1.50
Mar 11, 2026
2.76
2.78
2.71
2.76
2.76
-0.36%
183,419
1.54
Rows: