Mirrabooka Investments Ltd (AU:MIR)
ASX:MIR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.72
2.72
2.58
2.60
2.60
-3.70%
455,444
3.11
Apr 08, 2026
2.64
2.72
2.64
2.70
2.70
+4.65%
99,287
0.68
Apr 07, 2026
2.63
2.63
2.58
2.58
2.58
-0.39%
159,531
1.10
Apr 06, 2026
2.59
2.63
2.55
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.59
2.63
2.55
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.60
2.63
2.55
2.59
2.59
0.00%
280,087
1.90
Apr 01, 2026
2.62
2.65
2.59
2.59
2.59
0.00%
86,742
0.59
Mar 31, 2026
2.58
2.61
2.54
2.59
2.59
+1.57%
153,855
1.07
Mar 30, 2026
2.62
2.62
2.55
2.55
2.55
-2.67%
109,337
0.76
Mar 27, 2026
2.60
2.69
2.60
2.62
2.62
-1.87%
133,555
0.93
Mar 26, 2026
2.72
2.73
2.67
2.67
2.67
-1.11%
152,299
1.08
Mar 25, 2026
2.62
2.70
2.62
2.70
2.70
+3.05%
260,455
1.90
Mar 24, 2026
2.58
2.66
2.58
2.62
2.62
+1.95%
186,420
1.39
Mar 23, 2026
2.44
2.59
2.41
2.57
2.57
+3.63%
302,521
2.33
Mar 20, 2026
2.53
2.53
2.48
2.48
2.48
-1.98%
89,356
0.69
Mar 19, 2026
2.52
2.53
2.48
2.53
2.53
-0.78%
173,924
1.37
Mar 18, 2026
2.60
2.60
2.54
2.55
2.55
-1.54%
210,060
1.68
Mar 17, 2026
2.60
2.61
2.53
2.59
2.59
+0.39%
249,556
2.03
Mar 16, 2026
2.67
2.67
2.57
2.58
2.58
-2.27%
204,366
1.68
Mar 13, 2026
2.67
2.67
2.62
2.64
2.64
-1.49%
143,448
1.20
Mar 12, 2026
2.73
2.73
2.68
2.68
2.68
-2.90%
181,943
1.50
Mar 11, 2026
2.76
2.78
2.71
2.76
2.76
-0.36%
183,419
1.54
Mar 10, 2026
2.73
2.78
2.73
2.77
2.77
+3.36%
121,569
1.02
Mar 09, 2026
2.74
2.74
2.66
2.68
2.68
-1.47%
220,119
1.87
Mar 06, 2026
2.70
2.77
2.70
2.72
2.72
0.00%
201,425
1.74
Mar 05, 2026
2.74
2.76
2.69
2.72
2.72
+1.87%
157,925
1.38
Mar 04, 2026
2.67
2.72
2.65
2.67
2.67
-1.48%
205,867
1.84
Mar 03, 2026
2.76
2.77
2.66
2.71
2.71
-1.09%
177,454
1.61
Mar 02, 2026
2.80
2.80
2.65
2.74
2.74
-2.14%
496,995
4.73
Feb 27, 2026
2.84
2.86
2.80
2.80
2.80
-0.71%
174,573
1.64
Feb 26, 2026
2.86
2.86
2.80
2.82
2.82
-1.05%
170,022
1.61
Feb 25, 2026
2.82
2.85
2.82
2.85
2.85
+1.79%
111,455
1.06
Feb 24, 2026
2.84
2.84
2.79
2.80
2.80
-1.41%
204,036
1.98
Feb 23, 2026
2.91
2.92
2.84
2.84
2.84
-1.39%
192,285
1.91
Feb 20, 2026
2.94
2.94
2.88
2.88
2.88
-1.71%
237,414
2.39
Feb 19, 2026
2.99
2.99
2.93
2.93
2.93
-0.34%
120,702
1.23
Feb 18, 2026
2.96
2.98
2.93
2.94
2.94
-0.34%
180,599
1.86
Feb 17, 2026
3.00
3.06
2.94
2.95
2.95
-3.91%
191,152
2.02
Feb 16, 2026
3.07
3.08
3.04
3.07
3.07
0.00%
120,463
1.25
Feb 13, 2026
3.04
3.08
2.99
3.07
3.07
+0.66%
151,283
1.56
Feb 12, 2026
3.07
3.11
3.02
3.05
3.05
0.00%
141,585
1.45
Feb 11, 2026
3.05
3.08
3.03
3.08
3.08
+0.98%
76,626
0.77
Feb 10, 2026
3.01
3.05
3.01
3.05
3.05
+2.01%
154,009
1.57
Feb 09, 2026
3.00
3.01
2.97
2.99
2.99
+0.34%
131,048
1.36
Feb 06, 2026
3.00
3.00
2.96
2.98
2.98
-1.32%
133,181
1.39
Feb 05, 2026
3.00
3.02
2.97
3.02
3.02
+0.67%
152,597
1.62
Feb 04, 2026
3.04
3.04
2.98
3.00
3.00
-1.32%
69,676
0.74
Feb 03, 2026
3.02
3.04
3.02
3.04
3.04
+0.66%
87,853
0.93
Feb 02, 2026
3.02
3.03
3.00
3.02
3.02
-0.66%
120,641
1.27
Jan 30, 2026
3.03
3.07
3.02
3.04
3.04
+0.33%
137,229
1.47
Rows: