tiprankstipranks
Macarthur Minerals Ltd. (AU:MIO)
ASX:MIO
Australian Market
MIO
Macarthur Minerals Ltd.
RESEARCH TOOLSreports

Macarthur Minerals Ltd. (MIO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
8,700
0.12
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
44,262
0.58
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
630,188
9.41
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
9,978
0.15
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
385,903
6.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,187,500
26.45
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
145,465
3.42
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
110,000
2.62
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,695
2.34
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
189,450
4.25
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
9,000
0.18
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.37
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
435,060
8.11
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
197,763
3.87
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+12.90%
227,062
4.68
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,000
0.03
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,807
0.06
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
50,000
0.69
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,895
0.07
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-22.50%
410,737
5.74
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+29.03%
49,135
0.67
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
62,150
0.85
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
388
<0.01
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
40,000
0.55
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50