tiprankstipranks
Macarthur Minerals Ltd. (AU:MIO)
ASX:MIO
Australian Market
MIO
Macarthur Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:MIO full AI Analyst Report?

Macarthur Minerals Ltd. (MIO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
95,593
1.01
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,113
0.33
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,685
1.53
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,341
0.29
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
21,377
0.23
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+29.17%
587,857
6.67
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
205,262
2.42
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
69,105
0.82
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1
<0.01
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.97
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
499,822
6.70
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
8,700
0.12
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
44,262
0.58
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
630,188
9.41
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
9,978
0.15
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
385,903
6.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,187,500
26.45
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
145,465
3.42
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
110,000
2.62
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,695
2.34
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
189,450
4.25
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
9,000
0.18
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.37
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
435,060
8.11
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
197,763
3.87
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+12.90%
227,062
4.68
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,000
0.03
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,807
0.06
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
50,000
0.69
Rows:
50