Education
About Us
Working with TipRanks
Follow Us
Mineral Resources Limited (AU:MIN)
ASX:MIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
51.79
52.80
51.27
51.66
51.66
+0.06%
1,282,123
0.68
Dec 10, 2025
50.79
52.09
50.05
51.63
51.63
+3.26%
1,166,553
0.61
Dec 09, 2025
50.90
51.79
49.87
50.00
50.00
-2.86%
1,151,457
0.60
Dec 08, 2025
50.30
52.05
50.21
51.47
51.47
+2.63%
1,213,591
0.62
Dec 05, 2025
48.55
50.52
48.33
50.15
50.15
+4.61%
1,814,717
0.93
Dec 04, 2025
48.90
49.21
47.52
47.94
47.94
-0.89%
880,798
0.45
Dec 03, 2025
47.50
49.29
47.50
48.37
48.37
+2.52%
1,131,296
0.57
Dec 02, 2025
46.90
47.65
46.20
47.18
47.18
-0.02%
1,151,484
0.58
Dec 01, 2025
48.30
49.08
46.65
47.19
47.19
-3.85%
1,275,560
0.64
Nov 28, 2025
47.50
49.43
47.49
49.08
49.08
+2.19%
965,438
0.48
Nov 27, 2025
49.29
49.40
47.30
48.03
48.03
-1.94%
814,124
0.40
Nov 26, 2025
48.50
49.38
48.13
48.98
48.98
+2.99%
1,385,383
0.67
Nov 25, 2025
48.64
48.64
46.57
47.56
47.56
+0.57%
1,238,704
0.59
Nov 24, 2025
49.00
49.25
46.87
47.29
47.29
-3.17%
1,735,562
0.82
Nov 21, 2025
49.20
49.92
48.51
48.84
48.84
-3.82%
2,231,409
1.04
Nov 20, 2025
49.10
50.78
48.92
50.78
50.78
+4.51%
1,845,428
0.86
Nov 19, 2025
49.50
49.95
47.45
48.59
48.59
-0.33%
1,580,410
0.73
Nov 18, 2025
50.18
51.25
48.71
48.75
48.75
-2.52%
2,093,118
0.97
Nov 17, 2025
50.10
50.73
49.22
50.01
50.01
-1.44%
1,461,337
0.67
Nov 14, 2025
49.60
51.06
49.13
50.74
50.74
-0.63%
1,371,270
0.61
Nov 13, 2025
51.87
52.69
50.66
51.06
51.06
-0.33%
2,382,866
1.07
Nov 12, 2025
49.99
52.00
49.60
51.23
51.23
+9.19%
4,549,948
2.10
Nov 11, 2025
45.30
47.33
45.30
46.92
46.92
+5.96%
1,523,794
0.70
Nov 10, 2025
43.16
45.09
43.15
44.28
44.28
+4.04%
1,346,329
0.61
Nov 07, 2025
43.75
44.35
42.37
42.56
42.56
-3.67%
1,166,847
0.52
Nov 06, 2025
45.41
45.85
43.80
44.18
44.18
-0.61%
1,227,593
0.53
Nov 05, 2025
45.06
45.25
44.14
44.45
44.45
-3.41%
1,738,339
0.75
Nov 04, 2025
46.85
47.77
45.77
46.02
46.02
-2.33%
1,429,153
0.61
Nov 03, 2025
48.75
49.99
46.70
47.12
47.12
-2.64%
2,331,183
0.99
Oct 31, 2025
48.20
49.50
47.18
48.40
48.40
+0.41%
2,955,152
1.26
Oct 30, 2025
44.84
48.62
44.84
48.20
48.20
+13.73%
4,869,919
2.11
Oct 29, 2025
42.49
43.13
41.95
42.38
42.38
+0.55%
1,145,590
0.49
Oct 28, 2025
43.80
44.38
41.83
42.15
42.15
-6.19%
1,757,601
0.73
Oct 27, 2025
45.29
46.09
44.70
44.93
44.93
-0.02%
1,325,327
0.54
Oct 24, 2025
42.80
45.39
42.64
44.94
44.94
+6.49%
2,979,128
1.22
Oct 23, 2025
41.24
42.20
40.50
42.20
42.20
+2.88%
1,293,901
0.52
Oct 22, 2025
41.40
41.84
40.64
41.02
41.02
-2.73%
1,549,770
0.62
Oct 21, 2025
42.38
43.37
41.99
42.17
42.17
+1.86%
1,211,775
0.48
Oct 20, 2025
41.18
41.70
40.96
41.40
41.40
-0.89%
1,043,073
0.40
Oct 17, 2025
41.81
42.42
41.00
41.77
41.77
-1.69%
1,953,407
0.75
Oct 16, 2025
43.05
43.28
42.10
42.49
42.49
-1.48%
1,668,603
0.63
Oct 15, 2025
43.95
44.54
42.94
43.13
43.13
-0.87%
2,314,890
0.87
Oct 14, 2025
44.21
45.16
42.72
43.51
43.51
+2.18%
2,426,868
0.91
Oct 13, 2025
42.25
43.85
42.12
42.58
42.58
-3.53%
1,886,630
0.70
Oct 10, 2025
44.28
46.89
44.08
44.14
44.14
-1.19%
2,916,997
1.09
Oct 09, 2025
44.82
45.05
43.59
44.67
44.67
+2.38%
2,541,155
0.94
Oct 08, 2025
42.37
43.63
42.34
43.63
43.63
+3.14%
2,053,236
0.75
Oct 07, 2025
41.25
42.40
41.12
42.30
42.30
+3.27%
1,626,948
0.60
Oct 06, 2025
40.50
41.27
40.43
40.96
40.96
+0.89%
1,201,615
0.44
Oct 03, 2025
41.30
41.63
40.21
40.60
40.60
-1.55%
1,932,778
0.70
Rows: