Education
About Us
Working with TipRanks
Follow Us
Mineral Resources Limited (AU:MIN)
ASX:MIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
54.55
55.64
53.78
54.30
54.30
-1.56%
845,709
0.70
Mar 17, 2026
55.55
55.80
54.07
55.16
55.16
+0.75%
674,819
0.55
Mar 16, 2026
55.55
55.67
54.24
54.75
54.75
-4.75%
1,432,588
1.17
Mar 13, 2026
57.81
58.72
57.01
57.48
57.48
-1.32%
1,000,868
0.82
Mar 12, 2026
60.40
60.73
57.85
58.25
58.25
-3.45%
1,008,170
0.82
Mar 11, 2026
58.60
60.50
57.98
60.33
60.33
+5.01%
1,096,174
0.89
Mar 10, 2026
55.89
57.77
55.01
57.45
57.45
+5.78%
1,204,727
0.98
Mar 09, 2026
53.35
54.31
50.99
54.31
54.31
-1.61%
1,787,703
1.46
Mar 06, 2026
54.31
55.28
53.76
55.20
55.20
-1.53%
1,165,622
0.95
Mar 05, 2026
56.27
57.11
55.13
56.06
56.06
+0.63%
1,392,505
1.14
Mar 04, 2026
55.46
57.56
54.83
55.71
55.71
-0.59%
1,687,374
1.38
Mar 03, 2026
60.01
60.96
55.28
56.04
56.04
-6.13%
1,330,177
1.09
Mar 02, 2026
59.33
62.49
59.25
59.70
59.70
-2.10%
1,390,142
1.15
Feb 27, 2026
60.30
61.97
60.10
60.98
60.98
+0.86%
1,506,550
1.25
Feb 26, 2026
59.30
61.61
59.10
60.46
60.46
+4.01%
1,899,045
1.59
Feb 25, 2026
57.49
59.24
57.38
58.13
58.13
+1.47%
1,830,103
1.55
Feb 24, 2026
55.01
57.68
53.98
57.29
57.29
+6.49%
1,875,987
1.61
Feb 23, 2026
52.10
54.11
52.06
53.80
53.80
+4.98%
1,067,776
0.91
Feb 20, 2026
54.90
56.41
50.80
51.25
51.25
-5.25%
1,463,491
1.25
Feb 19, 2026
55.00
55.25
53.43
54.09
54.09
+0.63%
884,439
0.75
Feb 18, 2026
52.49
54.25
52.21
53.75
53.75
+3.33%
661,173
0.55
Feb 17, 2026
51.48
52.30
50.47
52.02
52.02
+0.81%
1,483,107
1.23
Feb 16, 2026
52.40
52.80
50.31
51.60
51.60
-1.15%
687,631
0.56
Feb 13, 2026
51.55
52.45
51.36
52.20
52.20
-2.59%
739,849
0.59
Feb 12, 2026
53.50
55.20
52.90
53.59
53.59
+2.76%
1,441,113
1.16
Feb 11, 2026
51.77
53.12
50.65
52.87
52.87
+1.38%
815,016
0.65
Feb 10, 2026
52.51
53.21
52.15
52.15
52.15
0.00%
888,607
0.69
Feb 09, 2026
53.13
53.58
51.59
52.15
52.15
+0.66%
1,250,845
0.94
Feb 06, 2026
52.67
53.23
51.32
51.81
51.81
-4.66%
1,599,267
1.20
Feb 05, 2026
54.88
56.34
53.59
54.34
54.34
-2.35%
1,229,395
0.92
Feb 04, 2026
56.98
56.98
54.40
55.65
55.65
+0.16%
1,271,204
0.96
Feb 03, 2026
56.27
57.06
54.97
55.56
55.56
-1.35%
1,020,707
0.77
Feb 02, 2026
53.50
56.84
53.15
56.32
56.32
-1.45%
1,845,396
1.39
Jan 30, 2026
62.75
62.87
55.63
57.15
57.15
-6.34%
3,285,177
2.52
Jan 29, 2026
65.14
65.79
59.63
61.02
61.02
-3.77%
1,965,137
1.50
Jan 28, 2026
64.58
65.08
62.95
63.41
63.41
-0.89%
1,235,393
0.93
Jan 27, 2026
62.02
64.06
62.01
63.98
63.98
+2.70%
1,139,467
0.82
Jan 26, 2026
62.30
62.77
61.33
62.30
62.30
0.00%
0
0.00
Jan 23, 2026
61.96
62.77
61.33
62.30
62.30
+0.60%
947,302
0.66
Jan 22, 2026
61.59
62.21
61.26
61.93
61.93
+0.62%
1,057,854
0.74
Jan 21, 2026
59.30
61.83
59.15
61.55
61.55
+2.29%
1,167,898
0.80
Jan 20, 2026
59.60
60.22
58.25
60.17
60.17
+0.28%
1,317,070
0.90
Jan 19, 2026
60.10
60.52
59.20
60.00
60.00
+0.37%
1,069,028
0.73
Jan 16, 2026
61.12
61.50
58.80
59.78
59.78
-2.40%
1,620,601
1.11
Jan 15, 2026
61.34
62.86
61.25
61.25
61.25
-0.15%
1,264,269
0.87
Jan 14, 2026
60.68
61.34
59.85
61.34
61.34
+1.39%
1,199,768
0.82
Jan 13, 2026
59.00
61.00
58.99
60.50
60.50
+3.28%
1,198,301
0.81
Jan 12, 2026
56.92
58.70
56.40
58.58
58.58
+2.61%
1,326,901
0.89
Jan 09, 2026
56.60
57.52
55.66
57.09
57.09
+1.06%
1,046,265
0.69
Jan 08, 2026
57.48
58.64
55.95
56.49
56.49
-1.34%
1,522,348
1.00
Rows: