Mineral Resources Limited (AU:MIN)
ASX:MIN
Want to see AU:MIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
69.07
70.48
68.95
69.26
69.26
+2.90%
1,515,459
1.27
May 20, 2026
65.76
67.70
65.33
67.31
67.31
+2.39%
835,703
0.69
May 19, 2026
64.25
65.74
63.44
65.74
65.74
+2.56%
1,374,297
1.15
May 18, 2026
65.17
65.19
63.13
64.10
64.10
-1.03%
890,473
0.74
May 15, 2026
67.47
67.50
63.97
64.77
64.77
-7.68%
1,541,537
1.29
May 14, 2026
70.03
70.61
68.80
70.16
70.16
-0.65%
1,146,270
0.96
May 13, 2026
69.91
71.79
69.85
70.62
70.62
+1.07%
1,104,959
0.93
May 12, 2026
69.40
70.52
69.17
69.87
69.87
+1.26%
1,313,851
1.11
May 11, 2026
69.39
70.52
68.66
69.00
69.00
-0.79%
1,246,094
1.06
May 08, 2026
70.00
71.62
69.02
69.55
69.55
-2.51%
1,170,211
1.00
May 07, 2026
70.30
71.72
70.04
71.34
71.34
+2.94%
1,523,247
1.30
May 06, 2026
67.00
69.32
66.88
69.30
69.30
+3.96%
1,200,678
1.02
May 05, 2026
66.24
67.29
66.17
66.66
66.66
-0.48%
620,919
0.52
May 04, 2026
66.65
67.63
65.85
66.98
66.98
+0.42%
811,878
0.68
May 01, 2026
65.00
67.15
65.00
66.70
66.70
+4.69%
1,520,104
1.28
Apr 30, 2026
67.00
67.80
63.31
63.71
63.71
+2.96%
2,106,316
1.78
Apr 29, 2026
59.79
61.90
59.79
61.88
61.88
+0.83%
637,179
0.52
Apr 28, 2026
59.73
61.66
59.18
61.37
61.37
+4.00%
906,623
0.73
Apr 27, 2026
58.10
60.65
57.70
59.01
59.01
-0.61%
723,941
0.58
Apr 24, 2026
60.75
61.30
58.64
59.37
59.37
-1.74%
725,701
0.58
Apr 23, 2026
63.19
63.83
59.54
60.42
60.42
-4.11%
743,854
0.60
Apr 22, 2026
62.57
63.23
61.97
63.01
63.01
+0.38%
675,090
0.54
Apr 21, 2026
62.62
64.09
61.75
62.77
62.77
+0.84%
915,071
0.73
Apr 20, 2026
62.19
62.98
60.50
62.25
62.25
-2.03%
850,915
0.68
Apr 17, 2026
61.01
63.54
61.00
63.54
63.54
+7.08%
1,895,634
1.52
Apr 16, 2026
59.00
60.00
58.32
59.34
59.34
+1.75%
2,003,825
1.63
Apr 15, 2026
58.88
59.30
58.18
58.32
58.32
+0.15%
1,100,154
0.89
Apr 14, 2026
59.19
59.43
56.90
58.23
58.23
+1.16%
1,184,677
0.96
Apr 13, 2026
57.02
57.64
56.02
57.56
57.56
-0.72%
1,006,882
0.81
Apr 10, 2026
59.00
59.00
57.56
57.98
57.98
-0.41%
735,374
0.59
Apr 09, 2026
56.70
58.80
56.52
58.22
58.22
+0.03%
985,388
0.79
Apr 08, 2026
56.65
59.47
56.58
58.20
58.20
+6.81%
1,574,717
1.26
Apr 07, 2026
54.38
55.39
53.59
54.49
54.49
+3.44%
735,240
0.58
Apr 06, 2026
52.68
58.00
52.68
52.68
52.68
0.00%
0
0.00
Apr 03, 2026
52.68
58.00
52.68
52.68
52.68
0.00%
0
0.00
Apr 02, 2026
56.50
58.00
52.68
52.68
52.68
-6.58%
1,555,214
1.20
Apr 01, 2026
56.56
56.85
55.02
56.39
56.39
+5.19%
1,027,986
0.80
Mar 31, 2026
54.70
54.87
52.85
53.61
53.61
-3.70%
1,529,836
1.21
Mar 30, 2026
55.15
56.13
54.18
55.67
55.67
-1.80%
1,545,963
1.24
Mar 27, 2026
54.35
56.90
54.14
56.69
56.69
+2.40%
1,136,955
0.92
Mar 26, 2026
56.50
56.53
54.70
55.36
55.36
-2.62%
1,482,906
1.21
Mar 25, 2026
53.99
56.87
53.99
56.85
56.85
+7.41%
1,315,910
1.09
Mar 24, 2026
53.19
53.90
52.16
52.93
52.93
+4.56%
1,123,763
0.95
Mar 23, 2026
50.35
50.99
48.27
50.62
50.62
-2.07%
1,220,547
1.04
Mar 20, 2026
49.66
52.24
48.88
51.69
51.69
+0.53%
2,076,392
1.79
Mar 19, 2026
53.41
53.60
50.92
51.42
51.42
-5.30%
1,450,420
1.25
Mar 18, 2026
54.55
55.64
53.78
54.30
54.30
-1.56%
845,709
0.70
Mar 17, 2026
55.55
55.80
54.07
55.16
55.16
+0.75%
674,819
0.55
Mar 16, 2026
55.55
55.67
54.24
54.75
54.75
-4.75%
1,432,588
1.17
Mar 13, 2026
57.81
58.72
57.01
57.48
57.48
-1.32%
1,000,868
0.82
Rows: