Mineral Resources Limited (AU:MIN)
ASX:MIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
56.70
58.80
56.52
58.22
58.22
+0.03%
985,388
0.79
Apr 08, 2026
56.65
59.47
56.58
58.20
58.20
+6.81%
1,574,717
1.26
Apr 07, 2026
54.38
55.39
53.59
54.49
54.49
+3.44%
735,240
0.58
Apr 06, 2026
52.68
58.00
52.68
52.68
52.68
0.00%
0
0.00
Apr 03, 2026
52.68
58.00
52.68
52.68
52.68
0.00%
0
0.00
Apr 02, 2026
56.50
58.00
52.68
52.68
52.68
-6.58%
1,555,214
1.20
Apr 01, 2026
56.56
56.85
55.02
56.39
56.39
+5.19%
1,027,986
0.80
Mar 31, 2026
54.70
54.87
52.85
53.61
53.61
-3.70%
1,529,836
1.21
Mar 30, 2026
55.15
56.13
54.18
55.67
55.67
-1.80%
1,545,963
1.24
Mar 27, 2026
54.35
56.90
54.14
56.69
56.69
+2.40%
1,136,955
0.92
Mar 26, 2026
56.50
56.53
54.70
55.36
55.36
-2.62%
1,482,906
1.21
Mar 25, 2026
53.99
56.87
53.99
56.85
56.85
+7.41%
1,315,910
1.09
Mar 24, 2026
53.19
53.90
52.16
52.93
52.93
+4.56%
1,123,763
0.95
Mar 23, 2026
50.35
50.99
48.27
50.62
50.62
-2.07%
1,220,547
1.04
Mar 20, 2026
49.66
52.24
48.88
51.69
51.69
+0.53%
2,076,392
1.79
Mar 19, 2026
53.41
53.60
50.92
51.42
51.42
-5.30%
1,450,420
1.25
Mar 18, 2026
54.55
55.64
53.78
54.30
54.30
-1.56%
845,709
0.70
Mar 17, 2026
55.55
55.80
54.07
55.16
55.16
+0.75%
674,819
0.55
Mar 16, 2026
55.55
55.67
54.24
54.75
54.75
-4.75%
1,432,588
1.17
Mar 13, 2026
57.81
58.72
57.01
57.48
57.48
-1.32%
1,000,868
0.82
Mar 12, 2026
60.40
60.73
57.85
58.25
58.25
-3.45%
1,008,170
0.82
Mar 11, 2026
58.60
60.50
57.98
60.33
60.33
+5.01%
1,096,174
0.89
Mar 10, 2026
55.89
57.77
55.01
57.45
57.45
+5.78%
1,204,727
0.98
Mar 09, 2026
53.35
54.31
50.99
54.31
54.31
-1.61%
1,787,703
1.46
Mar 06, 2026
54.31
55.28
53.76
55.20
55.20
-1.53%
1,165,622
0.95
Mar 05, 2026
56.27
57.11
55.13
56.06
56.06
+0.63%
1,392,505
1.14
Mar 04, 2026
55.46
57.56
54.83
55.71
55.71
-0.59%
1,687,374
1.38
Mar 03, 2026
60.01
60.96
55.28
56.04
56.04
-6.13%
1,330,177
1.09
Mar 02, 2026
59.33
62.49
59.25
59.70
59.70
-2.10%
1,390,142
1.15
Feb 27, 2026
60.30
61.97
60.10
60.98
60.98
+0.86%
1,506,550
1.25
Feb 26, 2026
59.30
61.61
59.10
60.46
60.46
+4.01%
1,899,045
1.59
Feb 25, 2026
57.49
59.24
57.38
58.13
58.13
+1.47%
1,830,103
1.55
Feb 24, 2026
55.01
57.68
53.98
57.29
57.29
+6.49%
1,875,987
1.61
Feb 23, 2026
52.10
54.11
52.06
53.80
53.80
+4.98%
1,067,776
0.91
Feb 20, 2026
54.90
56.41
50.80
51.25
51.25
-5.25%
1,463,491
1.25
Feb 19, 2026
55.00
55.25
53.43
54.09
54.09
+0.63%
884,439
0.75
Feb 18, 2026
52.49
54.25
52.21
53.75
53.75
+3.33%
661,173
0.55
Feb 17, 2026
51.48
52.30
50.47
52.02
52.02
+0.81%
1,483,107
1.23
Feb 16, 2026
52.40
52.80
50.31
51.60
51.60
-1.15%
687,631
0.56
Feb 13, 2026
51.55
52.45
51.36
52.20
52.20
-2.59%
739,849
0.59
Feb 12, 2026
53.50
55.20
52.90
53.59
53.59
+2.76%
1,441,113
1.16
Feb 11, 2026
51.77
53.12
50.65
52.87
52.87
+1.38%
815,016
0.65
Feb 10, 2026
52.51
53.21
52.15
52.15
52.15
0.00%
888,607
0.69
Feb 09, 2026
53.13
53.58
51.59
52.15
52.15
+0.66%
1,250,845
0.94
Feb 06, 2026
52.67
53.23
51.32
51.81
51.81
-4.66%
1,599,267
1.20
Feb 05, 2026
54.88
56.34
53.59
54.34
54.34
-2.35%
1,229,395
0.92
Feb 04, 2026
56.98
56.98
54.40
55.65
55.65
+0.16%
1,271,204
0.96
Feb 03, 2026
56.27
57.06
54.97
55.56
55.56
-1.35%
1,020,707
0.77
Feb 02, 2026
53.50
56.84
53.15
56.32
56.32
-1.45%
1,845,396
1.39
Jan 30, 2026
62.75
62.87
55.63
57.15
57.15
-6.34%
3,285,177
2.52
Rows: