Education
About Us
Working with TipRanks
Follow Us
Mineral Resources Limited (AU:MIN)
ASX:MIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
61.12
61.50
58.80
59.78
59.78
-2.40%
1,620,601
1.11
Jan 15, 2026
61.34
62.86
61.25
61.25
61.25
-0.15%
1,264,269
0.87
Jan 14, 2026
60.68
61.34
59.85
61.34
61.34
+1.39%
1,199,768
0.82
Jan 13, 2026
59.00
61.00
58.99
60.50
60.50
+3.28%
1,198,301
0.81
Jan 12, 2026
56.92
58.70
56.40
58.58
58.58
+2.61%
1,326,901
0.89
Jan 09, 2026
56.60
57.52
55.66
57.09
57.09
+1.06%
1,046,265
0.69
Jan 08, 2026
57.48
58.64
55.95
56.49
56.49
-1.34%
1,522,348
1.00
Jan 07, 2026
57.88
57.97
56.02
57.26
57.26
-0.88%
1,306,416
0.85
Jan 06, 2026
55.90
57.88
55.88
57.77
57.77
+3.51%
1,420,558
0.91
Jan 05, 2026
55.59
56.38
54.40
55.81
55.81
+0.67%
962,119
0.61
Jan 02, 2026
54.40
55.56
54.15
55.44
55.44
+1.95%
488,639
0.31
Jan 01, 2026
54.38
54.55
53.99
54.38
54.38
0.00%
0
0.00
Dec 31, 2025
54.44
54.55
53.99
54.38
54.38
-0.04%
409,959
0.25
Dec 30, 2025
54.55
55.13
53.50
54.40
54.40
-1.07%
648,865
0.39
Dec 29, 2025
55.98
56.19
54.40
54.99
54.99
-1.77%
906,867
0.54
Dec 26, 2025
55.98
56.30
55.55
55.98
55.98
0.00%
0
0.00
Dec 25, 2025
55.98
56.30
55.55
55.98
55.98
0.00%
0
0.00
Dec 24, 2025
56.20
56.30
55.55
55.98
55.98
-0.20%
423,950
0.23
Dec 23, 2025
55.05
56.56
55.05
56.09
56.09
+0.34%
1,423,249
0.78
Dec 22, 2025
53.42
55.90
53.32
55.90
55.90
+6.17%
1,363,108
0.74
Dec 19, 2025
52.64
53.37
51.34
52.65
52.65
+0.29%
4,097,527
2.26
Dec 18, 2025
52.94
53.22
51.68
52.50
52.50
-0.10%
1,235,265
0.68
Dec 17, 2025
50.73
53.37
50.47
52.55
52.55
+3.92%
1,609,951
0.86
Dec 16, 2025
51.30
52.13
50.04
50.57
50.57
-2.45%
1,151,042
0.62
Dec 15, 2025
51.58
53.38
51.44
51.84
51.84
-0.37%
1,461,473
0.78
Dec 12, 2025
52.52
52.69
51.33
52.03
52.03
+0.72%
906,370
0.48
Dec 11, 2025
51.79
52.80
51.27
51.66
51.66
+0.06%
1,282,123
0.68
Dec 10, 2025
50.79
52.09
50.05
51.63
51.63
+3.26%
1,166,553
0.61
Dec 09, 2025
50.90
51.79
49.87
50.00
50.00
-2.86%
1,151,457
0.60
Dec 08, 2025
50.30
52.05
50.21
51.47
51.47
+2.63%
1,213,591
0.62
Dec 05, 2025
48.55
50.52
48.33
50.15
50.15
+4.61%
1,814,717
0.93
Dec 04, 2025
48.90
49.21
47.52
47.94
47.94
-0.89%
880,798
0.45
Dec 03, 2025
47.50
49.29
47.50
48.37
48.37
+2.52%
1,131,296
0.57
Dec 02, 2025
46.90
47.65
46.20
47.18
47.18
-0.02%
1,151,484
0.58
Dec 01, 2025
48.30
49.08
46.65
47.19
47.19
-3.85%
1,275,560
0.64
Nov 28, 2025
47.50
49.43
47.49
49.08
49.08
+2.19%
965,438
0.48
Nov 27, 2025
49.29
49.40
47.30
48.03
48.03
-1.94%
814,124
0.40
Nov 26, 2025
48.50
49.38
48.13
48.98
48.98
+2.99%
1,385,383
0.67
Nov 25, 2025
48.64
48.64
46.57
47.56
47.56
+0.57%
1,238,704
0.59
Nov 24, 2025
49.00
49.25
46.87
47.29
47.29
-3.17%
1,735,562
0.82
Nov 21, 2025
49.20
49.92
48.51
48.84
48.84
-3.82%
2,231,409
1.04
Nov 20, 2025
49.10
50.78
48.92
50.78
50.78
+4.51%
1,845,428
0.86
Nov 19, 2025
49.50
49.95
47.45
48.59
48.59
-0.33%
1,580,410
0.73
Nov 18, 2025
50.18
51.25
48.71
48.75
48.75
-2.52%
2,093,118
0.97
Nov 17, 2025
50.10
50.73
49.22
50.01
50.01
-1.44%
1,461,337
0.67
Nov 14, 2025
49.60
51.06
49.13
50.74
50.74
-0.63%
1,371,270
0.61
Nov 13, 2025
51.87
52.69
50.66
51.06
51.06
-0.33%
2,382,866
1.07
Nov 12, 2025
49.99
52.00
49.60
51.23
51.23
+9.19%
4,549,948
2.10
Nov 11, 2025
45.30
47.33
45.30
46.92
46.92
+5.96%
1,523,794
0.70
Nov 10, 2025
43.16
45.09
43.15
44.28
44.28
+4.04%
1,346,329
0.61
Rows: