Minerals 260 Limited (AU:MI6)
ASX:MI6
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.75
0.79
0.73
0.79
0.79
+5.37%
6,101,762
0.60
Apr 09, 2026
0.73
0.75
0.71
0.75
0.75
+2.05%
4,773,382
0.47
Apr 08, 2026
0.71
0.78
0.71
0.73
0.73
+6.57%
15,061,960
1.50
Apr 07, 2026
0.68
0.71
0.67
0.69
0.69
+1.48%
5,155,439
0.51
Apr 06, 2026
0.68
0.74
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.74
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.70
0.74
0.67
0.68
0.68
-2.17%
10,154,410
1.00
Apr 01, 2026
0.71
0.72
0.69
0.69
0.69
+0.73%
6,391,862
0.64
Mar 31, 2026
0.67
0.70
0.64
0.69
0.69
+3.79%
10,968,420
1.10
Mar 30, 2026
0.60
0.67
0.59
0.66
0.66
+10.00%
10,224,150
1.04
Mar 27, 2026
0.57
0.61
0.54
0.60
0.60
+3.45%
13,971,500
1.43
Mar 26, 2026
0.66
0.66
0.58
0.58
0.58
-12.78%
10,610,600
1.09
Mar 25, 2026
0.62
0.67
0.62
0.67
0.67
+9.92%
9,694,478
1.00
Mar 24, 2026
0.63
0.64
0.58
0.61
0.61
-1.63%
9,484,281
0.97
Mar 23, 2026
0.58
0.65
0.58
0.62
0.62
0.00%
44,991,488
4.94
Mar 20, 2026
0.58
0.62
0.55
0.62
0.62
+2.50%
73,222,469
9.14
Mar 19, 2026
0.64
0.64
0.58
0.60
0.60
-10.45%
15,310,920
1.94
Mar 18, 2026
0.67
0.67
0.63
0.67
0.67
+4.69%
7,336,918
0.93
Mar 17, 2026
0.66
0.69
0.63
0.64
0.64
0.00%
7,439,889
0.95
Mar 16, 2026
0.62
0.65
0.60
0.64
0.64
+3.23%
6,415,573
0.82
Mar 13, 2026
0.61
0.64
0.59
0.62
0.62
+2.48%
8,237,796
1.05
Mar 12, 2026
0.62
0.62
0.60
0.61
0.61
-3.97%
9,200,548
1.18
Mar 11, 2026
0.62
0.64
0.61
0.63
0.63
+5.88%
9,658,892
1.24
Mar 10, 2026
0.61
0.63
0.58
0.60
0.60
+2.59%
10,420,280
1.35
Mar 09, 2026
0.62
0.62
0.56
0.58
0.58
-10.08%
15,663,200
2.06
Mar 06, 2026
0.67
0.67
0.63
0.65
0.65
-4.44%
14,031,170
1.85
Mar 05, 2026
0.69
0.71
0.67
0.68
0.68
-4.26%
7,004,234
0.89
Mar 04, 2026
0.70
0.71
0.67
0.71
0.71
-3.42%
7,608,309
0.97
Mar 03, 2026
0.70
0.73
0.69
0.73
0.73
+1.39%
13,734,050
1.80
Mar 02, 2026
0.70
0.74
0.66
0.72
0.72
+4.35%
15,091,490
2.01
Feb 27, 2026
0.67
0.71
0.66
0.69
0.69
+3.76%
12,330,750
1.68
Feb 26, 2026
0.64
0.68
0.62
0.67
0.67
+4.72%
12,334,750
1.70
Feb 25, 2026
0.60
0.64
0.60
0.64
0.64
+6.72%
8,971,441
1.23
Feb 24, 2026
0.55
0.61
0.53
0.60
0.60
+12.26%
14,118,930
1.98
Feb 23, 2026
0.50
0.56
0.49
0.53
0.53
+26.19%
30,285,330
4.50
Feb 20, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
2,586,250
0.38
Feb 19, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
3,907,890
0.58
Feb 18, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
3,972,885
0.59
Feb 17, 2026
0.41
0.43
0.40
0.42
0.42
+2.44%
3,739,511
0.56
Feb 16, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
5,946,139
0.88
Feb 13, 2026
0.40
0.41
0.39
0.40
0.40
-4.82%
6,698,237
1.00
Feb 12, 2026
0.44
0.44
0.41
0.42
0.42
-5.68%
5,294,098
0.79
Feb 11, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
8,111,781
1.22
Feb 10, 2026
0.45
0.46
0.43
0.44
0.44
-1.12%
11,149,150
1.68
Feb 09, 2026
0.42
0.45
0.42
0.45
0.45
+14.10%
9,154,082
1.37
Feb 06, 2026
0.43
0.44
0.39
0.39
0.39
-12.36%
13,155,320
1.94
Feb 05, 2026
0.49
0.49
0.44
0.45
0.45
-8.25%
6,467,170
0.96
Feb 04, 2026
0.46
0.49
0.45
0.49
0.49
+8.99%
6,460,013
0.96
Feb 03, 2026
0.44
0.47
0.43
0.45
0.45
0.00%
5,408,910
0.80
Feb 02, 2026
0.42
0.45
0.40
0.45
0.45
0.00%
9,868,504
1.48
Rows: