Education
About Us
Working with TipRanks
Follow Us
Minerals 260 Limited (AU:MI6)
ASX:MI6
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.50
0.50
0.44
0.45
0.45
-11.00%
17,058,449
2.64
Jan 29, 2026
0.50
0.51
0.48
0.50
0.50
+2.04%
13,252,280
2.05
Jan 28, 2026
0.49
0.49
0.47
0.49
0.49
+2.08%
6,660,697
1.02
Jan 27, 2026
0.48
0.48
0.46
0.48
0.48
+3.23%
5,645,642
0.87
Jan 26, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Jan 23, 2026
0.44
0.47
0.44
0.47
0.47
+5.68%
5,196,951
0.76
Jan 22, 2026
0.46
0.47
0.44
0.44
0.44
-3.30%
7,265,619
1.06
Jan 21, 2026
0.48
0.48
0.46
0.46
0.46
-4.21%
7,928,708
1.15
Jan 20, 2026
0.46
0.48
0.45
0.48
0.48
+4.40%
4,548,094
0.65
Jan 19, 2026
0.47
0.48
0.46
0.46
0.46
-1.09%
4,102,051
0.58
Jan 16, 2026
0.45
0.48
0.44
0.46
0.46
+4.55%
8,842,460
1.23
Jan 15, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
5,049,692
0.69
Jan 14, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
3,592,744
0.48
Jan 13, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
4,904,507
0.65
Jan 12, 2026
0.43
0.45
0.43
0.44
0.44
0.00%
4,391,920
0.57
Jan 09, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
3,256,376
0.40
Jan 08, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
4,058,713
0.50
Jan 07, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
4,767,952
0.57
Jan 06, 2026
0.41
0.44
0.41
0.44
0.44
+4.82%
5,663,248
0.68
Jan 05, 2026
0.44
0.44
0.41
0.42
0.42
-3.49%
4,629,176
0.54
Jan 02, 2026
0.42
0.44
0.42
0.43
0.43
+2.38%
1,740,965
0.20
Dec 30, 2025
0.41
0.43
0.40
0.43
0.43
-1.15%
4,650,472
0.54
Dec 29, 2025
0.45
0.45
0.42
0.44
0.44
-1.14%
5,880,815
0.67
Dec 24, 2025
0.44
0.45
0.43
0.44
0.44
+1.15%
7,690,134
0.88
Dec 23, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
7,507,779
0.86
Dec 22, 2025
0.42
0.44
0.41
0.44
0.44
+6.10%
8,983,542
1.03
Dec 19, 2025
0.38
0.42
0.38
0.41
0.41
+7.89%
12,150,700
1.41
Dec 18, 2025
0.37
0.38
0.37
0.38
0.38
+1.33%
4,119,841
0.47
Dec 17, 2025
0.38
0.38
0.36
0.38
0.38
+1.35%
4,294,711
0.49
Dec 16, 2025
0.38
0.40
0.37
0.37
0.37
-2.63%
7,516,407
0.85
Dec 15, 2025
0.37
0.38
0.35
0.38
0.38
+5.56%
7,340,301
0.82
Dec 12, 2025
0.36
0.37
0.35
0.36
0.36
+4.35%
3,044,109
0.34
Dec 11, 2025
0.35
0.36
0.34
0.35
0.34
-1.43%
5,371,680
0.58
Dec 10, 2025
0.36
0.37
0.35
0.35
0.35
-1.41%
12,589,820
1.37
Dec 09, 2025
0.38
0.38
0.35
0.36
0.36
-6.58%
5,978,545
0.65
Dec 08, 2025
0.37
0.38
0.36
0.38
0.38
+1.33%
5,802,545
0.62
Dec 05, 2025
0.37
0.39
0.37
0.38
0.38
+4.17%
8,222,120
0.86
Dec 04, 2025
0.39
0.39
0.36
0.36
0.36
-6.49%
8,720,956
0.92
Dec 03, 2025
0.37
0.40
0.37
0.39
0.38
+4.05%
12,744,760
1.35
Dec 02, 2025
0.43
0.44
0.37
0.37
0.37
-10.84%
22,137,811
2.38
Dec 01, 2025
0.39
0.42
0.39
0.42
0.42
+22.06%
9,611,477
1.04
Nov 28, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.33
0.35
0.33
0.34
0.34
+3.03%
5,859,384
0.61
Nov 26, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
2,890,868
0.30
Nov 25, 2025
0.33
0.34
0.32
0.34
0.34
+3.08%
6,811,865
0.71
Nov 24, 2025
0.30
0.33
0.30
0.33
0.32
+6.56%
10,437,400
1.10
Nov 21, 2025
0.30
0.31
0.29
0.31
0.30
-1.61%
4,832,369
0.51
Nov 20, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
4,048,898
0.42
Nov 19, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
4,074,045
0.43
Nov 18, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
3,096,307
0.32
Rows: