Education
About Us
Working with TipRanks
Follow Us
Minerals 260 Limited (AU:MI6)
ASX:MI6
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
3,256,376
0.40
Jan 08, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
4,058,713
0.50
Jan 07, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
4,767,952
0.57
Jan 06, 2026
0.41
0.44
0.41
0.44
0.44
+4.82%
5,663,248
0.68
Jan 05, 2026
0.44
0.44
0.41
0.42
0.42
-3.49%
4,629,176
0.54
Jan 02, 2026
0.42
0.44
0.42
0.43
0.43
+2.38%
1,740,965
0.20
Dec 30, 2025
0.41
0.43
0.40
0.43
0.43
-1.15%
4,650,472
0.54
Dec 29, 2025
0.45
0.45
0.42
0.44
0.44
-1.14%
5,880,815
0.67
Dec 24, 2025
0.44
0.45
0.43
0.44
0.44
+1.15%
7,690,134
0.88
Dec 23, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
7,507,779
0.86
Dec 22, 2025
0.42
0.44
0.41
0.44
0.44
+6.10%
8,983,542
1.03
Dec 19, 2025
0.38
0.42
0.38
0.41
0.41
+7.89%
12,150,700
1.41
Dec 18, 2025
0.37
0.38
0.37
0.38
0.38
+1.33%
4,119,841
0.47
Dec 17, 2025
0.38
0.38
0.36
0.38
0.38
+1.35%
4,294,711
0.49
Dec 16, 2025
0.38
0.40
0.37
0.37
0.37
-2.63%
7,516,407
0.85
Dec 15, 2025
0.37
0.38
0.35
0.38
0.38
+5.56%
7,340,301
0.82
Dec 12, 2025
0.36
0.37
0.35
0.36
0.36
+4.35%
3,044,109
0.34
Dec 11, 2025
0.35
0.36
0.34
0.35
0.34
-1.43%
5,371,680
0.58
Dec 10, 2025
0.36
0.37
0.35
0.35
0.35
-1.41%
12,589,820
1.37
Dec 09, 2025
0.38
0.38
0.35
0.36
0.36
-6.58%
5,978,545
0.65
Dec 08, 2025
0.37
0.38
0.36
0.38
0.38
+1.33%
5,802,545
0.62
Dec 05, 2025
0.37
0.39
0.37
0.38
0.38
+4.17%
8,222,120
0.86
Dec 04, 2025
0.39
0.39
0.36
0.36
0.36
-6.49%
8,720,956
0.92
Dec 03, 2025
0.37
0.40
0.37
0.39
0.38
+4.05%
12,744,760
1.35
Dec 02, 2025
0.43
0.44
0.37
0.37
0.37
-10.84%
22,137,811
2.38
Dec 01, 2025
0.39
0.42
0.39
0.42
0.42
+22.06%
9,611,477
1.04
Nov 28, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.33
0.35
0.33
0.34
0.34
+3.03%
5,859,384
0.61
Nov 26, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
2,890,868
0.30
Nov 25, 2025
0.33
0.34
0.32
0.34
0.34
+3.08%
6,811,865
0.71
Nov 24, 2025
0.30
0.33
0.30
0.33
0.32
+6.56%
10,437,400
1.10
Nov 21, 2025
0.30
0.31
0.29
0.31
0.30
-1.61%
4,832,369
0.51
Nov 20, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
4,048,898
0.42
Nov 19, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
4,074,045
0.43
Nov 18, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
3,096,307
0.32
Nov 17, 2025
0.31
0.32
0.30
0.31
0.31
-1.59%
2,619,541
0.27
Nov 14, 2025
0.31
0.32
0.30
0.32
0.32
-1.56%
3,716,649
0.38
Nov 13, 2025
0.31
0.33
0.31
0.32
0.32
+8.47%
6,947,948
0.72
Nov 12, 2025
0.31
0.31
0.29
0.30
0.30
-6.35%
5,868,418
0.62
Nov 11, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
4,858,881
0.51
Nov 10, 2025
0.31
0.33
0.30
0.32
0.32
+5.00%
4,981,485
0.52
Nov 07, 2025
0.32
0.33
0.30
0.30
0.30
-3.23%
10,137,590
1.08
Nov 06, 2025
0.30
0.32
0.29
0.31
0.31
+10.71%
12,195,520
1.31
Nov 05, 2025
0.29
0.30
0.27
0.28
0.28
0.00%
17,913,029
1.95
Nov 04, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
3,548,548
0.39
Nov 03, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
8,515,819
0.94
Oct 31, 2025
0.28
0.30
0.28
0.30
0.30
+9.09%
7,430,006
0.82
Oct 30, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
2,344,233
0.26
Oct 29, 2025
0.27
0.29
0.27
0.28
0.28
-1.79%
4,657,578
0.51
Oct 28, 2025
0.28
0.29
0.26
0.28
0.28
-5.08%
12,601,340
1.40
Rows: