Minerals 260 Limited (AU:MI6)
ASX:MI6
Want to see AU:MI6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.80
0.82
0.78
0.80
0.80
+2.58%
4,548,898
0.44
May 20, 2026
0.78
0.78
0.75
0.78
0.78
-1.90%
4,500,832
0.44
May 19, 2026
0.83
0.83
0.78
0.79
0.79
-3.07%
4,524,101
0.44
May 18, 2026
0.81
0.83
0.79
0.82
0.82
-2.40%
7,993,700
0.78
May 15, 2026
0.90
0.90
0.84
0.84
0.84
-8.24%
8,053,017
0.79
May 14, 2026
0.88
0.92
0.86
0.91
0.91
+7.06%
8,265,795
0.82
May 13, 2026
0.85
0.88
0.80
0.85
0.85
+0.59%
8,454,695
0.84
May 12, 2026
0.81
0.87
0.81
0.85
0.85
+4.97%
12,049,640
1.21
May 11, 2026
0.80
0.83
0.79
0.81
0.81
+1.26%
10,652,460
1.07
May 08, 2026
0.75
0.80
0.74
0.80
0.80
+6.71%
9,618,581
0.97
May 07, 2026
0.79
0.80
0.74
0.75
0.75
-1.97%
5,331,398
0.53
May 06, 2026
0.80
0.80
0.76
0.76
0.76
-5.00%
5,814,682
0.57
May 05, 2026
0.77
0.81
0.76
0.80
0.80
+3.23%
5,419,205
0.53
May 04, 2026
0.72
0.83
0.72
0.78
0.78
+7.64%
9,161,605
0.91
May 01, 2026
0.73
0.74
0.68
0.72
0.72
+2.86%
8,450,710
0.84
Apr 30, 2026
0.75
0.75
0.70
0.70
0.70
-6.67%
3,515,824
0.35
Apr 29, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
4,376,870
0.42
Apr 28, 2026
0.75
0.76
0.72
0.73
0.73
-3.31%
2,371,641
0.23
Apr 27, 2026
0.74
0.77
0.72
0.76
0.76
+1.34%
5,651,174
0.54
Apr 24, 2026
0.75
0.77
0.74
0.75
0.75
-0.67%
4,268,342
0.40
Apr 23, 2026
0.79
0.79
0.75
0.75
0.75
-4.46%
6,954,872
0.66
Apr 22, 2026
0.78
0.79
0.76
0.79
0.79
-0.63%
5,867,986
0.56
Apr 21, 2026
0.77
0.79
0.76
0.79
0.79
+3.95%
5,148,492
0.49
Apr 20, 2026
0.77
0.80
0.75
0.76
0.76
-1.94%
6,279,667
0.60
Apr 17, 2026
0.80
0.81
0.77
0.78
0.78
-2.52%
7,560,578
0.72
Apr 16, 2026
0.81
0.83
0.80
0.80
0.80
-0.63%
14,387,710
1.40
Apr 15, 2026
0.77
0.81
0.75
0.80
0.80
+6.67%
7,949,759
0.77
Apr 14, 2026
0.79
0.79
0.75
0.75
0.75
-1.96%
5,056,483
0.49
Apr 13, 2026
0.78
0.78
0.74
0.77
0.77
-2.55%
6,287,991
0.61
Apr 10, 2026
0.75
0.79
0.73
0.79
0.79
+5.37%
6,101,762
0.60
Apr 09, 2026
0.73
0.75
0.71
0.75
0.75
+2.05%
4,773,382
0.47
Apr 08, 2026
0.71
0.78
0.71
0.73
0.73
+6.57%
15,061,960
1.50
Apr 07, 2026
0.68
0.71
0.67
0.69
0.69
+1.48%
5,155,439
0.51
Apr 06, 2026
0.68
0.74
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.74
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.70
0.74
0.67
0.68
0.68
-2.17%
10,154,410
1.00
Apr 01, 2026
0.71
0.72
0.69
0.69
0.69
+0.73%
6,391,862
0.64
Mar 31, 2026
0.67
0.70
0.64
0.69
0.69
+3.79%
10,968,420
1.10
Mar 30, 2026
0.60
0.67
0.59
0.66
0.66
+10.00%
10,224,150
1.04
Mar 27, 2026
0.57
0.61
0.54
0.60
0.60
+3.45%
13,971,500
1.43
Mar 26, 2026
0.66
0.66
0.58
0.58
0.58
-12.78%
10,610,600
1.09
Mar 25, 2026
0.62
0.67
0.62
0.67
0.67
+9.92%
9,694,478
1.00
Mar 24, 2026
0.63
0.64
0.58
0.61
0.61
-1.63%
9,484,281
0.97
Mar 23, 2026
0.58
0.65
0.58
0.62
0.62
0.00%
44,991,488
4.94
Mar 20, 2026
0.58
0.62
0.55
0.62
0.62
+2.50%
73,222,469
9.14
Mar 19, 2026
0.64
0.64
0.58
0.60
0.60
-10.45%
15,310,920
1.94
Mar 18, 2026
0.67
0.67
0.63
0.67
0.67
+4.69%
7,336,918
0.93
Mar 17, 2026
0.66
0.69
0.63
0.64
0.64
0.00%
7,439,889
0.95
Mar 16, 2026
0.62
0.65
0.60
0.64
0.64
+3.23%
6,415,573
0.82
Mar 13, 2026
0.61
0.64
0.59
0.62
0.62
+2.48%
8,237,796
1.05
Rows: