tiprankstipranks
Michael Hill International Ltd. (AU:MHJ)
ASX:MHJ
Australian Market
MHJ
Michael Hill International Ltd.
RESEARCH TOOLSreports
Want to see AU:MHJ full AI Analyst Report?

Michael Hill International Ltd. (MHJ) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.38
0.38
0.37
0.38
0.38
-3.85%
120,695
0.68
May 01, 2026
0.38
0.40
0.38
0.39
0.39
-1.27%
66,407
0.37
Apr 30, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
9,563
0.05
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
23,728
0.13
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
51,071
0.27
Apr 24, 2026
0.40
0.40
0.36
0.39
0.39
-1.27%
112,768
0.60
Apr 23, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
302,557
1.65
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
153,339
0.85
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
210,177
1.17
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
5,401
0.03
Apr 17, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
44,577
0.25
Apr 16, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
43,854
0.24
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
56,302
0.31
Apr 14, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
10,107
0.06
Apr 13, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
389,079
2.19
Apr 10, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
676,422
3.97
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
-7.69%
102,391
0.60
Apr 08, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
102,562
0.61
Apr 07, 2026
0.37
0.38
0.36
0.38
0.38
+1.33%
142,529
0.83
Apr 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.37
0.38
0.38
-2.60%
82,347
0.46
Apr 01, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
115,585
0.65
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
19,719
0.11
Mar 30, 2026
0.36
0.37
0.34
0.37
0.37
+4.23%
152,359
0.86
Mar 27, 2026
0.38
0.38
0.33
0.36
0.36
-6.58%
212,377
1.22
Mar 26, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
56,358
0.32
Mar 25, 2026
0.42
0.43
0.41
0.41
0.41
-3.57%
658,738
4.01
Mar 24, 2026
0.44
0.44
0.42
0.42
0.42
-1.18%
757,362
4.97
Mar 23, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
91,910
0.61
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
268,613
1.81
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
11,494
0.08
Mar 18, 2026
0.43
0.45
0.43
0.45
0.45
0.00%
237,211
1.64
Mar 17, 2026
0.43
0.45
0.43
0.45
0.45
+3.45%
56,423
0.39
Mar 16, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
598,308
4.37
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
199,393
1.48
Mar 12, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
39,749
0.30
Mar 11, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
213,541
1.62
Mar 10, 2026
0.43
0.45
0.43
0.45
0.45
+2.30%
109,812
0.84
Mar 09, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
60,949
0.47
Mar 06, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
19,738
0.15
Mar 05, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
13,700
0.10
Mar 04, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
29,284
0.21
Mar 03, 2026
0.46
0.47
0.45
0.46
0.46
-2.15%
111,054
0.82
Mar 02, 2026
0.46
0.47
0.45
0.47
0.47
+5.68%
219,939
1.66
Feb 27, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
278,428
2.17
Feb 26, 2026
0.42
0.48
0.42
0.47
0.47
+9.41%
387,184
3.13
Feb 25, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
5,341
0.04
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
74,036
0.59
Rows:
50