Education
About Us
Working with TipRanks
Follow Us
Michael Hill International Ltd. (AU:MHJ)
ASX:MHJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
47,820
0.62
Dec 18, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
97,553
1.23
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
36,037
0.45
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
47,488
0.60
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,931
0.02
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
67,719
0.76
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
31,117
0.35
Dec 10, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
47,877
0.54
Dec 09, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
166,642
1.92
Dec 08, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
180,559
2.09
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
126,660
1.50
Dec 04, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
66,682
0.79
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
+4.62%
2,938
0.03
Dec 02, 2025
0.33
0.33
0.33
0.33
0.32
-4.41%
38,724
0.45
Dec 01, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
76,545
0.90
Nov 28, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
21,221
0.24
Nov 27, 2025
0.34
0.35
0.34
0.35
0.34
+2.99%
160,287
1.87
Nov 26, 2025
0.34
0.34
0.33
0.34
0.34
+3.08%
6,621
0.08
Nov 25, 2025
0.33
0.34
0.33
0.33
0.32
-1.52%
2,730
0.03
Nov 24, 2025
0.33
0.33
0.32
0.33
0.33
-1.49%
40,032
0.44
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
894
<0.01
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
6,095
0.06
Nov 19, 2025
0.34
0.35
0.33
0.34
0.34
-1.47%
28,462
0.28
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
8,000
0.08
Nov 17, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
15,031
0.14
Nov 14, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
8,503
0.08
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
71,186
0.68
Nov 12, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
25,222
0.24
Nov 11, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
16,893
0.15
Nov 10, 2025
0.33
0.34
0.33
0.33
0.32
-1.52%
30,574
0.28
Nov 07, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
139,183
1.28
Nov 06, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
80,792
0.74
Nov 05, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
7,007
0.06
Nov 04, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
23,796
0.21
Nov 03, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
275,507
2.54
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
7,511
0.07
Oct 30, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
180,957
1.60
Oct 29, 2025
0.35
0.35
0.34
0.34
0.34
-0.58%
37,712
0.33
Oct 28, 2025
0.35
0.35
0.34
0.34
0.34
-3.66%
309,537
2.83
Oct 27, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
8,384
0.08
Oct 24, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
3,786
0.03
Oct 23, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
58,008
0.52
Oct 22, 2025
0.38
0.38
0.35
0.36
0.36
-7.79%
68,591
0.61
Oct 21, 2025
0.38
0.39
0.37
0.39
0.38
+6.94%
60,163
0.53
Oct 20, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
287,993
2.58
Oct 17, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
154,346
1.39
Oct 16, 2025
0.36
0.37
0.36
0.37
0.36
+2.82%
24,020
0.21
Oct 15, 2025
0.36
0.37
0.35
0.36
0.36
+1.43%
98,072
0.88
Oct 14, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
43,458
0.38
Oct 13, 2025
0.36
0.37
0.36
0.36
0.36
-2.70%
38,360
0.33
Rows: