Education
About Us
Working with TipRanks
Follow Us
Michael Hill International Ltd. (AU:MHJ)
ASX:MHJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
55,477
0.69
Jan 29, 2026
0.42
0.43
0.40
0.41
0.41
-6.82%
215,728
2.63
Jan 28, 2026
0.40
0.44
0.40
0.44
0.44
+12.82%
270,914
3.48
Jan 27, 2026
0.40
0.42
0.39
0.39
0.39
+5.41%
225,385
3.03
Jan 26, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
7,459
0.10
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
109,538
1.45
Jan 21, 2026
0.40
0.40
0.38
0.38
0.38
-3.85%
19,996
0.25
Jan 20, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
115,653
1.44
Jan 19, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
30,177
0.38
Jan 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
99,061
1.23
Jan 15, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
66,994
0.84
Jan 14, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
89,998
1.14
Jan 13, 2026
0.44
0.44
0.41
0.42
0.42
0.00%
220,120
2.73
Jan 12, 2026
0.40
0.42
0.40
0.42
0.42
+10.53%
68,655
0.85
Jan 09, 2026
0.38
0.40
0.38
0.38
0.38
-1.30%
4,654
0.06
Jan 08, 2026
0.40
0.40
0.38
0.39
0.39
+1.32%
336,930
4.27
Jan 07, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
128,173
1.64
Jan 06, 2026
0.38
0.39
0.38
0.39
0.39
+5.41%
298,304
3.95
Jan 05, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
121,000
1.58
Jan 02, 2026
0.36
0.38
0.35
0.38
0.38
+10.14%
150,117
2.02
Dec 30, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
88,054
1.21
Dec 29, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
73,561
1.01
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
10,088
0.13
Dec 23, 2025
0.34
0.35
0.34
0.35
0.34
+4.55%
88,119
1.16
Dec 22, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
5,788
0.07
Dec 19, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
47,820
0.62
Dec 18, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
97,553
1.23
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
36,037
0.45
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
47,488
0.60
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,931
0.02
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
67,719
0.76
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
31,117
0.35
Dec 10, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
47,877
0.54
Dec 09, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
166,642
1.92
Dec 08, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
180,559
2.09
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
126,660
1.50
Dec 04, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
66,682
0.79
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
+4.62%
2,938
0.03
Dec 02, 2025
0.33
0.33
0.33
0.33
0.32
-4.41%
38,724
0.45
Dec 01, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
76,545
0.90
Nov 28, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
21,221
0.24
Nov 27, 2025
0.34
0.35
0.34
0.35
0.34
+2.99%
160,287
1.87
Nov 26, 2025
0.34
0.34
0.33
0.34
0.34
+3.08%
6,621
0.08
Nov 25, 2025
0.33
0.34
0.33
0.33
0.32
-1.52%
2,730
0.03
Nov 24, 2025
0.33
0.33
0.32
0.33
0.33
-1.49%
40,032
0.44
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
894
<0.01
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
6,095
0.06
Nov 19, 2025
0.34
0.35
0.33
0.34
0.34
-1.47%
28,462
0.28
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
8,000
0.08
Rows: