Education
About Us
Working with TipRanks
Follow Us
Michael Hill International Ltd. (AU:MHJ)
ASX:MHJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
268,613
1.81
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
11,494
0.08
Mar 18, 2026
0.43
0.45
0.43
0.45
0.45
0.00%
237,211
1.64
Mar 17, 2026
0.43
0.45
0.43
0.45
0.45
+3.45%
56,423
0.39
Mar 16, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
598,308
4.37
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
199,393
1.48
Mar 12, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
39,749
0.30
Mar 11, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
213,541
1.62
Mar 10, 2026
0.43
0.45
0.43
0.45
0.45
+2.30%
109,812
0.84
Mar 09, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
60,949
0.47
Mar 06, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
19,738
0.15
Mar 05, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
13,700
0.10
Mar 04, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
29,284
0.21
Mar 03, 2026
0.46
0.47
0.45
0.46
0.46
-2.15%
111,054
0.82
Mar 02, 2026
0.46
0.47
0.45
0.47
0.47
+5.68%
219,939
1.66
Feb 27, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
278,428
2.17
Feb 26, 2026
0.42
0.48
0.42
0.47
0.47
+9.41%
387,184
3.13
Feb 25, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
5,341
0.04
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
74,036
0.59
Feb 23, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
101,602
0.82
Feb 20, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
1,008
<0.01
Feb 19, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
5,782
0.05
Feb 18, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
243,853
2.02
Feb 17, 2026
0.42
0.43
0.41
0.42
0.42
+0.73%
61,246
0.51
Feb 16, 2026
0.41
0.42
0.40
0.41
0.41
+1.73%
132,656
1.12
Feb 13, 2026
0.39
0.42
0.39
0.41
0.41
+3.85%
246,750
2.16
Feb 12, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
43,651
0.38
Feb 11, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
10,902
0.10
Feb 10, 2026
0.40
0.41
0.40
0.40
0.40
-0.50%
59,240
0.52
Feb 09, 2026
0.41
0.41
0.40
0.40
0.40
+0.51%
72,094
0.64
Feb 06, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
79,807
0.71
Feb 05, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
2,578,414
35.99
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
17,303
0.24
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
2,509
0.03
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
110,784
1.51
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
55,477
0.76
Jan 29, 2026
0.42
0.43
0.40
0.41
0.41
-6.82%
215,728
2.93
Jan 28, 2026
0.40
0.44
0.40
0.44
0.44
+12.82%
270,914
3.90
Jan 27, 2026
0.40
0.42
0.39
0.39
0.39
+5.41%
225,385
3.28
Jan 26, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
7,459
0.10
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
109,538
1.51
Jan 21, 2026
0.40
0.40
0.38
0.38
0.38
-3.85%
19,996
0.28
Jan 20, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
115,653
1.62
Jan 19, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
30,177
0.42
Jan 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
99,061
1.39
Jan 15, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
66,994
0.90
Jan 14, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
89,998
1.19
Jan 13, 2026
0.44
0.44
0.41
0.42
0.42
0.00%
220,120
3.03
Jan 12, 2026
0.40
0.42
0.40
0.42
0.42
+10.53%
68,655
0.94
Rows: