Education
About Us
Working with TipRanks
Follow Us
Manhattan Corporation (AU:MHC)
ASX:MHC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,776,172
3.03
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
6,776,665
8.26
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
2,540,007
3.22
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.21
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,305,283
4.69
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
14,095,290
20.24
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.04
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,452,875
1.96
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,695,395
3.84
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
60,000
0.07
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
432,623
0.52
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
7,717
<0.01
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
462,244
0.56
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.09
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,814
0.11
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
380,290
0.33
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,902
<0.01
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
823,726
0.70
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
433,585
0.35
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
1,150
<0.01
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
63,000
0.05
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
407,250
0.30
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
254,749
0.19
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,292,932
0.97
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
650,362
0.48
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
351,233
0.26
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
75,451
0.05
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,907,304
1.40
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,105,638
4.79
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
0.39
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,600
0.08
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,729,834
1.29
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
908,020
0.66
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,553,819
1.86
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
38,032
0.03
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
298,750
0.22
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
248,382
0.18
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
23,618
0.02
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,500
<0.01
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
811,839
0.58
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,000
0.12
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,287,142
0.93
Rows: