Education
About Us
Working with TipRanks
Follow Us
Manhattan Corporation (AU:MHC)
ASX:MHC
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
0.39
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,600
0.08
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,729,834
1.29
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
908,020
0.66
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,553,819
1.86
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
38,032
0.03
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
298,750
0.22
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
248,382
0.18
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
23,618
0.02
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,500
<0.01
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
811,839
0.58
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,000
0.12
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,287,142
0.93
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
83,638
0.06
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
249,210
0.18
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,997
0.06
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
643,699
0.46
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
20,000
0.01
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
297,647
0.20
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
614,495
0.41
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
477,783
0.32
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.06
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
500,000
0.32
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
696,115
0.44
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
491,050
0.31
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
306,263
0.20
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,992,040
7.92
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
168,074
0.12
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
1,250,000
0.89
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.07
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
132,510
0.09
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
4,264,091
3.20
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
158,637
0.12
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
4,634,095
3.68
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
1,907,390
1.55
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,747,669
1.43
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
868,000
0.71
Dec 01, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
19,941,369
21.72
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
12,315
0.01
Nov 27, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,331,000
1.38
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
281,478
0.29
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,429
<0.01
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
221,000
0.23
Rows: