tiprankstipranks
Manhattan Corporation (AU:MHC)
ASX:MHC
Australian Market
MHC
Manhattan Corporation
RESEARCH TOOLSreports
Want to see AU:MHC full AI Analyst Report?

Manhattan Corporation (MHC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
19,423
0.02
May 07, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
2,851,018
2.48
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,241,655
1.08
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
769,047
0.67
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
120,000
0.10
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
914,902
0.80
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
269,200
0.23
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,336,800
1.08
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,710,729
2.25
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
635,072
0.53
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,064,069
1.73
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
351,774
0.30
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,451,667
2.11
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
959,276
0.81
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,300,986
1.11
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
5,000
<0.01
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,120,127
0.97
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
500,000
0.43
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
543,910
0.48
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
642,220
0.56
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,703
0.11
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
39,791
0.03
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
647,967
0.56
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,495,757
1.32
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
358,000
0.31
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
5,474,173
5.18
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
100,827
0.10
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
291,509
0.28
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
950,046
0.91
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,570,953
2.53
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
487,644
0.48
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
881,984
0.89
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
2,709,314
2.84
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,776,172
3.03
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
6,776,665
8.26
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
2,540,007
3.22
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.21
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,305,283
4.69
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
14,095,290
20.24
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.04
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,452,875
1.96
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,695,395
3.84
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
60,000
0.07
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
432,623
0.52
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
7,717
<0.01
Rows:
50