tiprankstipranks
Manhattan Corporation (AU:MHC)
ASX:MHC
Australian Market
MHC
Manhattan Corporation
RESEARCH TOOLSreports

Manhattan Corporation (MHC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,703
0.11
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
39,791
0.03
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
647,967
0.56
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,495,757
1.32
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
358,000
0.31
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
5,474,173
5.18
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
100,827
0.10
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
291,509
0.28
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
950,046
0.91
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,570,953
2.53
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
487,644
0.48
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
881,984
0.89
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
2,709,314
2.84
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,776,172
3.03
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
6,776,665
8.26
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
2,540,007
3.22
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.21
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,305,283
4.69
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
14,095,290
20.24
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.04
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,452,875
1.96
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,695,395
3.84
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
60,000
0.07
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
432,623
0.52
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
7,717
<0.01
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
462,244
0.56
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.09
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,814
0.11
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
380,290
0.33
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,902
<0.01
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
823,726
0.70
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
433,585
0.35
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
1,150
<0.01
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
63,000
0.05
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
407,250
0.30
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
254,749
0.19
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,292,932
0.97
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
650,362
0.48
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
351,233
0.26
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
75,451
0.05
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,907,304
1.40
Rows:
50